Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.34 | 7.39 | 7.27 | 7.30 | -0.54% | 15220 |
| Mar 17, 2026 | 7.26 | 7.45 | 7.26 | 7.43 | 2.34% | 5486 |
| Mar 16, 2026 | 7.46 | 7.57 | 7.15 | 7.57 | 1.42% | 15986 |
| Mar 13, 2026 | 7.65 | 7.67 | 7.20 | 7.59 | -0.84% | 22418 |
| Mar 12, 2026 | 7.80 | 7.80 | 7.10 | 7.59 | -2.74% | 39572 |
| Mar 11, 2026 | 8.06 | 8.06 | 7.95 | 8.05 | -0.02% | 2469 |
| Mar 10, 2026 | 8.01 | 8.22 | 8.00 | 8.22 | 2.62% | 523 |
| Mar 09, 2026 | 8.02 | 8.06 | 7.86 | 8.06 | 0.55% | 3109 |
| Mar 05, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Mar 04, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.