Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 298.70 | 306.40 | 298.70 | 306.40 | 2.58% | 46 |
| Dec 12, 2025 | 320.65 | 320.65 | 304.05 | 304.05 | -5.18% | 151 |
| Dec 11, 2025 | 304.35 | 304.35 | 304.35 | 304.35 | 0 | 0 |
| Dec 10, 2025 | 302.65 | 304.35 | 300.55 | 304.35 | 0.56% | 20 |
| Dec 09, 2025 | 309.60 | 309.60 | 309.60 | 309.60 | 0 | 0 |
| Dec 08, 2025 | 310.60 | 310.60 | 309.60 | 309.60 | -0.32% | 24 |
| Dec 05, 2025 | 313.40 | 313.40 | 310.80 | 310.80 | -0.83% | 33 |
| Dec 04, 2025 | 308.40 | 319.75 | 308.40 | 319.75 | 3.68% | 30 |
| Dec 03, 2025 | 308.55 | 308.55 | 308.55 | 308.55 | 0 | 0 |
| Dec 02, 2025 | 308.55 | 308.55 | 308.55 | 308.55 | 0 | 0 |
| Dec 01, 2025 | 309.60 | 309.60 | 308.55 | 308.55 | -0.34% | 3 |
| Nov 28, 2025 | 300.10 | 300.10 | 300.10 | 300.10 | 0 | 0 |
| Nov 27, 2025 | 300.10 | 300.10 | 300.10 | 300.10 | 0 | 0 |
| Nov 26, 2025 | 300.10 | 300.10 | 300.10 | 300.10 | 0 | 0 |
| Nov 25, 2025 | 306.35 | 306.35 | 300.10 | 300.10 | -2.04% | 5 |
| Nov 24, 2025 | 294 | 302.45 | 294 | 302.45 | 2.87% | 5 |
| Nov 21, 2025 | 293.95 | 294.05 | 292.05 | 292.05 | -0.65% | 70 |
| Nov 20, 2025 | 322.60 | 322.60 | 314.40 | 314.40 | -2.54% | 24 |
| Nov 19, 2025 | 302.55 | 311.15 | 302.55 | 311.15 | 2.84% | 38 |
| Nov 18, 2025 | 293.25 | 293.25 | 293.25 | 293.25 | 0 | 0 |
| Nov 17, 2025 | 298.15 | 298.15 | 293.25 | 293.25 | -1.64% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.