BMO Equal Weight U.S. Banks Index ETF (ZBK) - Historical data, historical prices

United States

opens in 1d 13h 49m

42.20000 CAD

0.33

0.78%

Last update May 15, 3:55 PM EDT

Market closed

Day range

42.20000

41.81000

42.23000

Previous close

42.53000

Open

Access this ETF data via API

BMO Equal Weight U.S. Banks Index ETF

42.20

0.33

0.78%

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	42	42.23	41.81	42.20	0.48%	7900
May 14, 2026	42.50	42.53	42.40	42.53	0.07%	2866
May 13, 2026	42.33	42.54	41.91	41.91	-0.99%	17000
May 12, 2026	42.08	42.85	42.08	42.72	1.52%	15000
May 11, 2026	43.14	43.16	42.51	42.59	-1.27%	41000
May 08, 2026	43.20	43.24	43.18	43.22	0.05%	5400
May 07, 2026	43.80	43.80	43.36	43.38	-0.96%	18400
May 06, 2026	44.29	44.29	44.21	44.21	-0.18%	10100
May 05, 2026	43.37	43.67	43.37	43.67	0.69%	6100
May 04, 2026	43.47	43.47	43.03	43.03	-1.01%	900
May 01, 2026	44.04	44.05	43.73	43.73	-0.70%	13191
Apr 29, 2026	43.52	43.61	43.50	43.52	0	2835
Apr 28, 2026	44.24	44.24	44.20	44.20	-0.09%	2400
Apr 27, 2026	43.38	43.85	43.38	43.85	1.08%	23700
Apr 24, 2026	43.94	43.96	43.25	43.28	-1.50%	29903
Apr 23, 2026	44.14	44.28	43.68	44.09	-0.11%	12807
Apr 22, 2026	44.64	44.64	43.95	44.06	-1.30%	32100
Apr 21, 2026	44.71	44.71	44.26	44.26	-1.01%	40546
Apr 20, 2026	44.31	44.45	44.20	44.42	0.25%	35077
Apr 17, 2026	43.97	44.49	43.92	44.12	0.34%	38780
Apr 16, 2026	43.76	43.76	43.38	43.46	-0.69%	36290

Access /time_series data via our API — starting from the Basic plan and above.