Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 149 | 151 | 149 | 151 | 1.34% | 0 |
| Apr 01, 2026 | 153 | 153 | 152 | 152 | -0.65% | 0 |
| Mar 31, 2026 | 153 | 154 | 153 | 154 | 0.65% | 0 |
| Mar 30, 2026 | 151 | 154 | 151 | 154 | 1.99% | 0 |
| Mar 27, 2026 | 153 | 153 | 152 | 152 | -0.65% | 0 |
| Mar 26, 2026 | 154 | 155 | 154 | 154 | 0 | 0 |
| Mar 25, 2026 | 155 | 155 | 155 | 155 | 0 | 0 |
| Mar 24, 2026 | 156 | 157 | 156 | 156 | 0 | 0 |
| Mar 23, 2026 | 155 | 157 | 151 | 157 | 1.29% | 0 |
| Mar 20, 2026 | 154 | 156 | 154 | 156 | 1.30% | 0 |
| Mar 19, 2026 | 160 | 160 | 154 | 154 | -3.75% | 0 |
| Mar 18, 2026 | 161 | 161 | 161 | 161 | 0 | 0 |
| Mar 17, 2026 | 161 | 162 | 160 | 161 | 0 | 0 |
| Mar 16, 2026 | 162 | 164 | 162 | 163 | 0.62% | 0 |
| Mar 13, 2026 | 160 | 162 | 160 | 162 | 1.25% | 0 |
| Mar 12, 2026 | 156 | 161 | 156 | 161 | 3.21% | 0 |
| Mar 11, 2026 | 158 | 159 | 158 | 158 | 0 | 0 |
| Mar 10, 2026 | 156 | 160 | 155 | 159 | 1.92% | 0 |
| Mar 09, 2026 | 158 | 158 | 155 | 156 | -1.27% | 0 |
| Mar 06, 2026 | 158 | 159 | 156 | 156 | -1.27% | 0 |
| Mar 05, 2026 | 159 | 160 | 159 | 160 | 0.63% | 0 |
| Mar 04, 2026 | 161 | 162 | 160 | 160 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.