Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 171 | 172 | 171 | 172 | 0.58% | 0 |
| Dec 15, 2025 | 172 | 172 | 171 | 171 | -0.58% | 0 |
| Dec 12, 2025 | 171 | 174 | 171 | 173 | 1.17% | 0 |
| Dec 11, 2025 | 171 | 172 | 171 | 172 | 0.58% | 0 |
| Dec 10, 2025 | 169 | 171 | 169 | 171 | 1.18% | 0 |
| Dec 09, 2025 | 167 | 169 | 167 | 169 | 1.20% | 0 |
| Dec 08, 2025 | 166 | 168 | 166 | 168 | 1.20% | 0 |
| Dec 05, 2025 | 168 | 168 | 168 | 168 | 0 | 0 |
| Dec 04, 2025 | 165 | 168 | 165 | 168 | 1.82% | 0 |
| Dec 03, 2025 | 167 | 167 | 166 | 166 | -0.60% | 0 |
| Dec 02, 2025 | 170 | 170 | 168 | 168 | -1.18% | 0 |
| Dec 01, 2025 | 172 | 173 | 171 | 171 | -0.58% | 0 |
| Nov 28, 2025 | 172 | 174 | 171 | 174 | 1.16% | 0 |
| Nov 27, 2025 | 173 | 174 | 173 | 173 | 0 | 0 |
| Nov 26, 2025 | 174 | 175 | 174 | 174 | 0 | 0 |
| Nov 25, 2025 | 172 | 174 | 171 | 174 | 1.16% | 0 |
| Nov 24, 2025 | 172 | 172 | 171 | 172 | 0 | 0 |
| Nov 21, 2025 | 170 | 174 | 170 | 173 | 1.76% | 0 |
| Nov 20, 2025 | 172 | 173 | 170 | 170 | -1.16% | 0 |
| Nov 19, 2025 | 172 | 173 | 172 | 173 | 0.58% | 0 |
| Nov 18, 2025 | 172 | 175 | 172 | 175 | 1.74% | 0 |
| Nov 17, 2025 | 170 | 173 | 170 | 173 | 1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.