Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Dec 16, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| Dec 15, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 0 |
| Dec 12, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
| Dec 11, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 0 |
| Dec 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 0 |
| Dec 09, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| Dec 08, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 0 |
| Dec 05, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 0 |
| Dec 04, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
| Dec 03, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Dec 02, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
| Dec 01, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Nov 28, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | 0 |
| Nov 27, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| Nov 26, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Nov 25, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | 0 |
| Nov 24, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
| Nov 21, 2025 | 28.18 | 28.18 | 27.88 | 27.88 | -1.06% | 70 |
| Nov 20, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | 0 |
| Nov 19, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 0 |
| Nov 18, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.