Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 385.60 | 392.40 | 382.95 | 387.10 | 0.39% | 3247870 |
| Mar 30, 2026 | 385.25 | 388.05 | 373.40 | 375.90 | -2.43% | 4281892 |
| Mar 27, 2026 | 387.95 | 396 | 383.10 | 388.35 | 0.10% | 4605634 |
| Mar 25, 2026 | 375.40 | 397.25 | 374.50 | 391.85 | 4.38% | 7261892 |
| Mar 24, 2026 | 375 | 375.20 | 364 | 371.70 | -0.88% | 2901895 |
| Mar 23, 2026 | 378.70 | 378.70 | 361.10 | 362.70 | -4.22% | 3830721 |
| Mar 20, 2026 | 376.20 | 389.60 | 376.10 | 382.70 | 1.73% | 3043574 |
| Mar 19, 2026 | 384.20 | 384.20 | 370.90 | 373.60 | -2.76% | 2846590 |
| Mar 18, 2026 | 385 | 391.10 | 382.70 | 389.60 | 1.19% | 2318622 |
| Mar 17, 2026 | 381.50 | 384.50 | 375.60 | 383.70 | 0.58% | 2113685 |
| Mar 16, 2026 | 379 | 386.70 | 373.75 | 381.60 | 0.69% | 2535411 |
| Mar 13, 2026 | 388.95 | 389.45 | 377 | 379 | -2.56% | 2576181 |
| Mar 12, 2026 | 388.50 | 393.65 | 378.60 | 389.95 | 0.37% | 3218077 |
| Mar 11, 2026 | 396 | 404.80 | 388.60 | 390.50 | -1.39% | 3034206 |
| Mar 10, 2026 | 392.50 | 397.80 | 387.20 | 392.85 | 0.09% | 2143619 |
| Mar 09, 2026 | 386.20 | 391.90 | 382.05 | 389 | 0.73% | 1994640 |
| Mar 06, 2026 | 395.95 | 401.10 | 394.25 | 395.55 | -0.10% | 2237896 |
| Mar 05, 2026 | 397 | 402.70 | 389.50 | 399.80 | 0.71% | 2655249 |
| Mar 04, 2026 | 394.85 | 396.30 | 387.40 | 393.80 | -0.27% | 3256574 |
| Mar 02, 2026 | 394.95 | 407.95 | 390.05 | 401.75 | 1.72% | 4803685 |
Access
/time_series
data via our API — starting from the
Basic plan and above.