Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 412.95 | 415.50 | 404.80 | 412.75 | -0.05% | 2332209 |
| Apr 29, 2026 | 413.55 | 420.60 | 409.45 | 412.40 | -0.28% | 3443668 |
| Apr 28, 2026 | 413.65 | 416.80 | 409.05 | 412.65 | -0.24% | 2219506 |
| Apr 27, 2026 | 407.15 | 416.20 | 406.15 | 413.65 | 1.60% | 3334416 |
| Apr 24, 2026 | 412.80 | 418 | 402.35 | 405.30 | -1.82% | 2734805 |
| Apr 23, 2026 | 414.25 | 414.70 | 407.10 | 412.85 | -0.34% | 3483756 |
| Apr 22, 2026 | 415.50 | 417.15 | 411.40 | 414.25 | -0.30% | 3493244 |
| Apr 21, 2026 | 417.80 | 421.25 | 414.10 | 415.10 | -0.65% | 4054202 |
| Apr 20, 2026 | 426.85 | 427 | 415.70 | 417.50 | -2.19% | 4425676 |
| Apr 17, 2026 | 441 | 444.40 | 415.25 | 426.85 | -3.21% | 16926134 |
| Apr 16, 2026 | 447.65 | 448.40 | 433.90 | 440.30 | -1.64% | 4999949 |
| Apr 15, 2026 | 452 | 452.60 | 441.05 | 442.50 | -2.10% | 3880048 |
| Apr 13, 2026 | 434.85 | 446.10 | 434.35 | 441.65 | 1.56% | 2943116 |
| Apr 10, 2026 | 447 | 451.55 | 442.25 | 449.15 | 0.48% | 4195837 |
| Apr 09, 2026 | 443.35 | 449.95 | 436.30 | 446.10 | 0.62% | 5734714 |
| Apr 08, 2026 | 433.05 | 446.65 | 421.15 | 445.55 | 2.89% | 10391357 |
| Apr 07, 2026 | 435 | 437.40 | 411.90 | 414.35 | -4.75% | 11433396 |
| Apr 06, 2026 | 395 | 421.95 | 395 | 420.35 | 6.42% | 12249798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.