Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 554.30 | 556 | 541 | 544.75 | -1.72% | 9950793 |
| Jun 26, 2025 | 542.90 | 557.45 | 534.20 | 553.35 | 1.92% | 6105005 |
| Jun 25, 2025 | 522.30 | 542.80 | 521.40 | 540.35 | 3.46% | 5979018 |
| Jun 24, 2025 | 517.45 | 527.45 | 517.45 | 520.80 | 0.65% | 3158001 |
| Jun 23, 2025 | 512.10 | 519.70 | 502.35 | 515.65 | 0.69% | 3745939 |
| Jun 20, 2025 | 510.55 | 522.50 | 506.60 | 518.35 | 1.53% | 2572731 |
| Jun 19, 2025 | 519.90 | 525.80 | 508 | 511.05 | -1.70% | 1651973 |
| Jun 18, 2025 | 512.20 | 523.10 | 509.70 | 519.90 | 1.50% | 2510894 |
| Jun 17, 2025 | 523.95 | 525.95 | 512 | 514.55 | -1.79% | 1533562 |
| Jun 16, 2025 | 518 | 523.50 | 514.10 | 521.35 | 0.65% | 1677132 |
| Jun 13, 2025 | 514.75 | 521 | 507.75 | 518.95 | 0.82% | 2241852 |
| Jun 12, 2025 | 537.95 | 537.95 | 517.10 | 518.55 | -3.61% | 2760817 |
| Jun 11, 2025 | 547.75 | 549.70 | 534 | 535.20 | -2.29% | 3423319 |
| Jun 10, 2025 | 554.25 | 555 | 541.55 | 547.10 | -1.29% | 2936338 |
| Jun 09, 2025 | 563.90 | 566.05 | 550 | 551.65 | -2.17% | 4580685 |
| Jun 06, 2025 | 554.05 | 567.20 | 550.20 | 563.10 | 1.63% | 4013554 |
| Jun 05, 2025 | 558 | 560.70 | 550.50 | 554.10 | -0.70% | 2202021 |
| Jun 04, 2025 | 557.75 | 565.50 | 554 | 556.70 | -0.19% | 1607744 |
| Jun 03, 2025 | 556.65 | 560.35 | 554.15 | 556.65 | 0 | 2055341 |
| Jun 02, 2025 | 560.95 | 561.15 | 551 | 556.65 | -0.77% | 2148392 |
| May 30, 2025 | 565.40 | 567.90 | 558.60 | 560.40 | -0.88% | 2652645 |
| May 29, 2025 | 571.15 | 573.30 | 562 | 565.40 | -1.01% | 2282974 |