Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 538.20 | 557.70 | 536.60 | 554.50 | 3.03% | 6679080 |
| May 12, 2025 | 535 | 545 | 530.05 | 538.15 | 0.59% | 4952776 |
| May 09, 2025 | 501.10 | 527.50 | 501.10 | 519.15 | 3.60% | 8318725 |
| May 08, 2025 | 523.05 | 528.50 | 507 | 512.40 | -2.04% | 4816872 |
| May 07, 2025 | 496.50 | 526.20 | 493.65 | 523.10 | 5.36% | 6551428 |
| May 06, 2025 | 528.85 | 528.85 | 500.60 | 502.25 | -5.03% | 4252429 |
| May 05, 2025 | 512.90 | 534.80 | 508.10 | 530.80 | 3.49% | 5057306 |
| May 02, 2025 | 514.10 | 518.90 | 506.05 | 507.25 | -1.33% | 2385861 |
| Apr 30, 2025 | 519.85 | 522.85 | 511.40 | 516.55 | -0.63% | 3230049 |
| Apr 29, 2025 | 520.95 | 523 | 514.50 | 518.20 | -0.53% | 3263583 |
| Apr 28, 2025 | 501.20 | 525.60 | 501 | 518.20 | 3.39% | 7718095 |
| Apr 25, 2025 | 523 | 526.05 | 495.20 | 501.25 | -4.16% | 5186211 |
| Apr 24, 2025 | 536 | 536 | 517.45 | 519.80 | -3.02% | 4969546 |
| Apr 23, 2025 | 528.60 | 545.40 | 518.95 | 538 | 1.78% | 6814548 |
| Apr 22, 2025 | 532 | 539.15 | 521.60 | 525 | -1.32% | 4707881 |
| Apr 21, 2025 | 527.75 | 535.50 | 522 | 529.15 | 0.27% | 4668209 |
| Apr 17, 2025 | 525.25 | 533.30 | 516.20 | 524.65 | -0.11% | 5628907 |
| Apr 16, 2025 | 514.15 | 529 | 512.80 | 525.35 | 2.18% | 6297239 |
| Apr 15, 2025 | 518.05 | 523.95 | 511.45 | 514.15 | -0.75% | 5595619 |