Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 354.95 | 365.90 | 350.45 | 355.05 | 0.03% | 52594310 |
| May 27, 2026 | 356.80 | 357.80 | 352.70 | 354.75 | -0.57% | 2019909 |
| May 26, 2026 | 357.85 | 358.20 | 352.35 | 355.45 | -0.67% | 3012372 |
| May 25, 2026 | 358.70 | 360.25 | 355.30 | 357.85 | -0.24% | 3657122 |
| May 22, 2026 | 355 | 359.45 | 351 | 352.40 | -0.73% | 5989566 |
| May 21, 2026 | 347 | 353.85 | 343.15 | 353 | 1.73% | 5540790 |
| May 20, 2026 | 341.95 | 344.90 | 338 | 343.55 | 0.47% | 4261204 |
| May 19, 2026 | 347.60 | 349.60 | 342.10 | 344.15 | -0.99% | 3805361 |
| May 18, 2026 | 347 | 349 | 337 | 346.10 | -0.26% | 7652972 |
| May 15, 2026 | 361 | 361.75 | 352 | 353.05 | -2.20% | 6416858 |
| May 14, 2026 | 357.10 | 363.65 | 350.35 | 361 | 1.09% | 10358482 |
| May 13, 2026 | 351 | 360.80 | 340.10 | 355.40 | 1.25% | 43617380 |
| May 12, 2026 | 380.20 | 382.80 | 360 | 361.80 | -4.84% | 16357503 |
| May 11, 2026 | 411 | 411 | 382.10 | 385.20 | -6.28% | 31776601 |
| May 08, 2026 | 413.90 | 428.80 | 407.15 | 424.55 | 2.57% | 20957288 |
| May 07, 2026 | 417.75 | 419.65 | 407 | 411.15 | -1.58% | 5203107 |
| May 06, 2026 | 408.60 | 417 | 408.55 | 415.65 | 1.73% | 2401764 |
| May 05, 2026 | 414 | 415 | 405.40 | 406.60 | -1.79% | 3182460 |
| May 04, 2026 | 414 | 417.55 | 410.50 | 413.30 | -0.17% | 1658040 |
| May 01, 2026 | 412.75 | 412.75 | 412.75 | 412.75 | 0 | 0 |
| Apr 30, 2026 | 412.95 | 415.50 | 404.80 | 412.75 | -0.05% | 2332209 |
| Apr 29, 2026 | 413.55 | 420.60 | 409.45 | 412.40 | -0.28% | 3443668 |
Access
/time_series
data via our API — starting from the
Basic plan and above.