Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 479.55 | 480.80 | 473.05 | 479.10 | -0.09% | 1143263 |
| Dec 15, 2025 | 477.10 | 488.05 | 475 | 480.10 | 0.63% | 1832579 |
| Dec 12, 2025 | 473.35 | 480 | 470.10 | 479.30 | 1.26% | 1471440 |
| Dec 11, 2025 | 463.60 | 474.90 | 459.90 | 470.05 | 1.39% | 1616190 |
| Dec 10, 2025 | 475 | 477.25 | 460 | 460.70 | -3.01% | 4168041 |
| Dec 09, 2025 | 470 | 475.80 | 459.05 | 473.35 | 0.71% | 2486218 |
| Dec 08, 2025 | 492.50 | 494.60 | 470.25 | 475.05 | -3.54% | 2067370 |
| Dec 05, 2025 | 490 | 494.50 | 486.50 | 492.50 | 0.51% | 1280000 |
| Dec 04, 2025 | 491.90 | 493.85 | 485.80 | 490.10 | -0.37% | 1122566 |
| Dec 03, 2025 | 500.05 | 500.95 | 486.85 | 490 | -2.01% | 2128152 |
| Dec 02, 2025 | 506.95 | 506.95 | 500.30 | 501.30 | -1.11% | 1013055 |
| Dec 01, 2025 | 507.80 | 516 | 504.55 | 506.95 | -0.17% | 2105078 |
| Nov 28, 2025 | 495 | 509.85 | 492.05 | 505.35 | 2.09% | 2786839 |
| Nov 27, 2025 | 500 | 500 | 490.10 | 493.90 | -1.22% | 827820 |
| Nov 26, 2025 | 482.80 | 498.80 | 481.50 | 497.55 | 3.06% | 1696869 |
| Nov 25, 2025 | 482.35 | 485.85 | 479.10 | 482.80 | 0.09% | 1222062 |
| Nov 24, 2025 | 496.45 | 499.55 | 481.05 | 484.40 | -2.43% | 1878992 |
| Nov 21, 2025 | 504.10 | 505.65 | 495.25 | 496.45 | -1.52% | 1396093 |
| Nov 20, 2025 | 501 | 514.30 | 499.80 | 504.10 | 0.62% | 3199562 |
| Nov 19, 2025 | 490 | 502.70 | 487.75 | 499.60 | 1.96% | 2396175 |
| Nov 18, 2025 | 495 | 495.40 | 486.05 | 490.65 | -0.88% | 1812929 |
| Nov 17, 2025 | 498.70 | 499.20 | 493 | 495.45 | -0.65% | 1393599 |
Access
/time_series
data via our API — starting from the
Basic plan.