Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 380.55 | 386.50 | 375.25 | 383.50 | 0.78% | 4107954 |
| Jun 18, 2026 | 383 | 384.70 | 380.35 | 382.95 | -0.01% | 2486742 |
| Jun 17, 2026 | 379 | 386 | 378.15 | 383.05 | 1.07% | 5166875 |
| Jun 16, 2026 | 385 | 385.60 | 374.50 | 378.55 | -1.68% | 9372108 |
| Jun 15, 2026 | 352 | 386.70 | 350.95 | 383 | 8.81% | 39244670 |
| Jun 12, 2026 | 338 | 345.75 | 335 | 344.75 | 2.00% | 7962150 |
| Jun 11, 2026 | 338 | 338.05 | 327.05 | 330.80 | -2.13% | 6518000 |
| Jun 10, 2026 | 356 | 356.10 | 337.30 | 338.70 | -4.86% | 6571988 |
| Jun 09, 2026 | 358.35 | 363.75 | 351.05 | 355.05 | -0.92% | 4648249 |
| Jun 08, 2026 | 363.95 | 369.55 | 351 | 354.20 | -2.68% | 4959120 |
| Jun 05, 2026 | 367 | 374.25 | 361.85 | 371.85 | 1.32% | 8220311 |
| Jun 04, 2026 | 351.50 | 371.70 | 350.45 | 362.10 | 3.02% | 14354554 |
| Jun 03, 2026 | 352.50 | 354.95 | 343.60 | 353 | 0.14% | 8384944 |
| Jun 02, 2026 | 343.95 | 353.90 | 338.10 | 353.10 | 2.66% | 9500123 |
| Jun 01, 2026 | 360 | 360.95 | 343 | 343.95 | -4.46% | 5068186 |
| May 29, 2026 | 354.95 | 365.90 | 350.45 | 355.05 | 0.03% | 52597584 |
| May 28, 2026 | 354.75 | 354.75 | 354.75 | 354.75 | 0 | 0 |
| May 27, 2026 | 356.80 | 357.80 | 352.70 | 354.75 | -0.57% | 2019909 |
| May 26, 2026 | 357.85 | 358.20 | 352.35 | 355.45 | -0.67% | 3012372 |
| May 25, 2026 | 358.70 | 360.25 | 355.30 | 357.85 | -0.24% | 3657122 |
| May 22, 2026 | 355 | 359.45 | 351 | 352.40 | -0.73% | 5989566 |
| May 21, 2026 | 347 | 353.85 | 343.15 | 353 | 1.73% | 5540790 |
| May 20, 2026 | 341.95 | 344.90 | 338 | 343.55 | 0.47% | 4261204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.