Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 7.21 | 7.44 | 7.12 | 7.13 | -1.11% | 4528900 |
| Apr 02, 2026 | 7.50 | 7.52 | 7.34 | 7.37 | -1.73% | 4525900 |
| Apr 01, 2026 | 7.52 | 7.56 | 7.45 | 7.52 | 0 | 5696261 |
| Mar 31, 2026 | 7.37 | 7.53 | 7.35 | 7.41 | 0.54% | 6670501 |
| Mar 30, 2026 | 7.30 | 7.41 | 7.21 | 7.40 | 1.37% | 5136262 |
| Mar 27, 2026 | 7.21 | 7.45 | 7.18 | 7.36 | 2.08% | 5974100 |
| Mar 26, 2026 | 7.41 | 7.47 | 7.22 | 7.26 | -2.02% | 4976185 |
| Mar 25, 2026 | 7.25 | 7.45 | 7.20 | 7.41 | 2.21% | 7452456 |
| Mar 24, 2026 | 7.14 | 7.24 | 7.04 | 7.22 | 1.12% | 8319413 |
| Mar 23, 2026 | 7.20 | 7.38 | 6.95 | 6.98 | -3.06% | 11470801 |
| Mar 20, 2026 | 7.68 | 7.71 | 7.41 | 7.43 | -3.26% | 7326905 |
| Mar 19, 2026 | 7.70 | 7.75 | 7.64 | 7.68 | -0.26% | 5719735 |
| Mar 18, 2026 | 7.76 | 7.79 | 7.64 | 7.78 | 0.26% | 5800090 |
| Mar 17, 2026 | 7.92 | 7.93 | 7.70 | 7.72 | -2.53% | 6329600 |
| Mar 16, 2026 | 7.73 | 7.95 | 7.73 | 7.92 | 2.46% | 7467163 |
| Mar 13, 2026 | 7.84 | 7.88 | 7.72 | 7.75 | -1.15% | 5532700 |
| Mar 12, 2026 | 7.99 | 7.99 | 7.86 | 7.88 | -1.38% | 5363093 |
| Mar 11, 2026 | 8.07 | 8.09 | 7.93 | 7.97 | -1.24% | 6887730 |
| Mar 10, 2026 | 8 | 8.13 | 7.96 | 8.07 | 0.88% | 9659826 |
| Mar 09, 2026 | 7.77 | 7.97 | 7.71 | 7.97 | 2.57% | 11650855 |
| Mar 06, 2026 | 7.65 | 7.88 | 7.62 | 7.88 | 3.01% | 10082301 |
| Mar 05, 2026 | 7.65 | 7.76 | 7.59 | 7.68 | 0.39% | 11528380 |
| Mar 04, 2026 | 7.59 | 7.75 | 7.48 | 7.51 | -1.05% | 15303533 |
| Mar 03, 2026 | 8.04 | 8.09 | 7.66 | 7.69 | -4.35% | 18021815 |
Access
/time_series
data via our API — starting from the
Basic plan and above.