Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 190.40 | 191.32 | 184.12 | 189.80 | -0.32% | 12749 |
| May 18, 2026 | 197.98 | 201 | 193.94 | 194.44 | -1.79% | 11658 |
| May 15, 2026 | 199.82 | 200.25 | 194.32 | 197.98 | -0.92% | 8625 |
| May 14, 2026 | 208.70 | 208.90 | 205.70 | 208.75 | 0.02% | 5817 |
| May 13, 2026 | 204.60 | 206.15 | 200 | 204.10 | -0.24% | 9063 |
| May 12, 2026 | 198.88 | 200.70 | 192 | 192.42 | -3.25% | 23227 |
| May 11, 2026 | 206.20 | 210.05 | 205.20 | 210.05 | 1.87% | 20772 |
| May 08, 2026 | 197.28 | 205.25 | 196.86 | 204.80 | 3.81% | 9626 |
| May 07, 2026 | 200.90 | 201.50 | 196 | 197.26 | -1.81% | 11258 |
| May 06, 2026 | 196.02 | 201.65 | 194.28 | 198.44 | 1.23% | 17097 |
| May 05, 2026 | 181.28 | 190.42 | 180.78 | 190.42 | 5.04% | 10350 |
| May 04, 2026 | 180.68 | 183.76 | 178.34 | 180.76 | 0.04% | 16855 |
| Apr 30, 2026 | 170.80 | 173.54 | 170.80 | 172.82 | 1.18% | 8852 |
| Apr 29, 2026 | 172.68 | 173.50 | 170.56 | 170.64 | -1.18% | 13512 |
| Apr 28, 2026 | 173.22 | 173.22 | 167.28 | 167.84 | -3.11% | 9495 |
| Apr 27, 2026 | 171.26 | 172.68 | 170.96 | 171.04 | -0.13% | 7106 |
| Apr 24, 2026 | 167.44 | 169.80 | 166.28 | 169.26 | 1.09% | 4148 |
| Apr 23, 2026 | 168.20 | 169.72 | 166.14 | 169.72 | 0.90% | 2818 |
| Apr 22, 2026 | 165.34 | 168.32 | 165 | 168.32 | 1.80% | 5919 |
| Apr 21, 2026 | 165.70 | 167.04 | 162.88 | 163 | -1.63% | 8497 |
| Apr 20, 2026 | 161.12 | 164 | 160.64 | 163.08 | 1.22% | 5019 |
Access
/time_series
data via our API — starting from the
Basic plan and above.