Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.13900000 | 0.13900000 | 0.13699999 | 0.13699999 | -1.44% | 0 |
| Dec 15, 2025 | 0.14200000 | 0.14200000 | 0.14000000 | 0.14000000 | -1.41% | 0 |
| Dec 12, 2025 | 0.14200000 | 0.14200000 | 0.14100000 | 0.14100000 | -0.70% | 0 |
| Dec 11, 2025 | 0.14500000 | 0.14800000 | 0.14500000 | 0.14800000 | 2.07% | 0 |
| Dec 10, 2025 | 0.14600000 | 0.14800000 | 0.14600000 | 0.14800000 | 1.37% | 0 |
| Dec 09, 2025 | 0.14500000 | 0.14700000 | 0.14500000 | 0.14700000 | 1.38% | 0 |
| Dec 08, 2025 | 0.14300001 | 0.15000001 | 0.14300001 | 0.15000001 | 4.90% | 0 |
| Dec 05, 2025 | 0.14700000 | 0.14700000 | 0.14700000 | 0.14700000 | 0 | 0 |
| Dec 04, 2025 | 0.14100000 | 0.14700000 | 0.14100000 | 0.14700000 | 4.26% | 0 |
| Dec 03, 2025 | 0.14700000 | 0.14700000 | 0.14600000 | 0.14600000 | -0.68% | 0 |
| Dec 02, 2025 | 0.15300000 | 0.15300000 | 0.14300001 | 0.14300001 | -6.54% | 0 |
| Dec 01, 2025 | 0.16300000 | 0.16900000 | 0.16300000 | 0.16900000 | 3.68% | 0 |
| Nov 28, 2025 | 0.16500001 | 0.16800000 | 0.16500001 | 0.16800000 | 1.82% | 0 |
| Nov 27, 2025 | 0.16800000 | 0.16800000 | 0.16100000 | 0.16100000 | -4.17% | 0 |
| Nov 26, 2025 | 0.17399999 | 0.18300000 | 0.17399999 | 0.18300000 | 5.17% | 0 |
| Nov 25, 2025 | 0.18000001 | 0.18000001 | 0.17200001 | 0.17200001 | -4.44% | 0 |
| Nov 24, 2025 | 0.17200001 | 0.18500000 | 0.17200001 | 0.18500000 | 7.56% | 0 |
| Nov 21, 2025 | 0.17100000 | 0.17100000 | 0.17000000 | 0.17000000 | -0.58% | 0 |
| Nov 20, 2025 | 0.19599999 | 0.19599999 | 0.17900001 | 0.17900001 | -8.67% | 0 |
| Nov 19, 2025 | 0.20600000 | 0.20600000 | 0.19499999 | 0.19499999 | -5.34% | 0 |
| Nov 18, 2025 | 0.18900000 | 0.19200000 | 0.18900000 | 0.19200000 | 1.59% | 0 |
| Nov 17, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.