Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 37.28 | 37.28 | 35.13 | 35.67 | -4.32% | 7496443 |
| Jun 05, 2026 | 37.28 | 37.81 | 36.70 | 36.95 | -0.89% | 6809610 |
| Jun 04, 2026 | 37.51 | 37.75 | 36.50 | 36.69 | -2.19% | 7397371 |
| Jun 03, 2026 | 38.41 | 38.59 | 37.68 | 37.81 | -1.56% | 6519850 |
| Jun 02, 2026 | 38.70 | 38.94 | 37.91 | 38.71 | 0.03% | 5333934 |
| Jun 01, 2026 | 38.33 | 38.98 | 37.80 | 38.81 | 1.25% | 7425733 |
| May 29, 2026 | 39.42 | 39.63 | 37.81 | 38.44 | -2.49% | 10685464 |
| May 28, 2026 | 40.19 | 40.30 | 39.02 | 39.46 | -1.82% | 6683341 |
| May 27, 2026 | 41.79 | 42.08 | 39.41 | 40.19 | -3.83% | 10185012 |
| May 26, 2026 | 42.10 | 42.85 | 41.58 | 41.90 | -0.48% | 5547604 |
| May 25, 2026 | 43.38 | 43.38 | 41.53 | 42.25 | -2.60% | 9689140 |
| May 22, 2026 | 44.77 | 44.86 | 43.12 | 43.55 | -2.73% | 6205980 |
| May 21, 2026 | 44.95 | 45.99 | 44.95 | 45.45 | 1.10% | 7351994 |
| May 20, 2026 | 45.80 | 45.80 | 44.62 | 45.11 | -1.51% | 7174083 |
| May 19, 2026 | 45.86 | 46.41 | 45.74 | 46 | 0.30% | 4632378 |
| May 18, 2026 | 46.34 | 46.52 | 45.39 | 46.02 | -0.70% | 5274340 |
| May 15, 2026 | 46.17 | 47.17 | 45.93 | 46.27 | 0.21% | 7138689 |
| May 14, 2026 | 47.02 | 47.21 | 45.72 | 45.76 | -2.68% | 7481750 |
| May 13, 2026 | 46.66 | 47.57 | 46.12 | 46.99 | 0.72% | 6750688 |
| May 12, 2026 | 48.21 | 48.21 | 46.66 | 46.67 | -3.19% | 10546174 |
| May 11, 2026 | 48.65 | 49.38 | 47.95 | 48.21 | -0.91% | 8830937 |
Access
/time_series
data via our API — starting from the
Basic plan and above.