Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.23500000 | 0.23999999 | 0.22000000 | 0.23500000 | 0 | 428407 |
| May 22, 2025 | 0.23999999 | 0.24500000 | 0.23000000 | 0.23999999 | 0 | 397024 |
| May 21, 2025 | 0.25500000 | 0.25500000 | 0.23000000 | 0.24500000 | -3.92% | 331025 |
| May 20, 2025 | 0.25999999 | 0.26499999 | 0.25 | 0.25 | -3.85% | 185917 |
| May 16, 2025 | 0.25 | 0.25999999 | 0.24500000 | 0.25999999 | 4.00% | 282000 |
| May 15, 2025 | 0.25999999 | 0.25999999 | 0.24500000 | 0.25 | -3.85% | 177018 |
| May 14, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25999999 | 1.96% | 157187 |
| May 13, 2025 | 0.25500000 | 0.26499999 | 0.25 | 0.25999999 | 1.96% | 186596 |
| May 12, 2025 | 0.26499999 | 0.28000000 | 0.23500000 | 0.25 | -5.66% | 226171 |
| May 09, 2025 | 0.25999999 | 0.26499999 | 0.25500000 | 0.25500000 | -1.92% | 176732 |
| May 08, 2025 | 0.27000001 | 0.28500000 | 0.25500000 | 0.27000001 | 0 | 304555 |
| May 07, 2025 | 0.25500000 | 0.27000001 | 0.25500000 | 0.27000001 | 5.88% | 253114 |
| May 06, 2025 | 0.25500000 | 0.25999999 | 0.24500000 | 0.25999999 | 1.96% | 128806 |
| May 05, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.25 | -3.85% | 319341 |
| May 02, 2025 | 0.23500000 | 0.25999999 | 0.23500000 | 0.25999999 | 10.64% | 365083 |
| May 01, 2025 | 0.23000000 | 0.23999999 | 0.22000000 | 0.22000000 | -4.35% | 118500 |
| Apr 30, 2025 | 0.24500000 | 0.24500000 | 0.23000000 | 0.23500000 | -4.08% | 293026 |
| Apr 29, 2025 | 0.25 | 0.25500000 | 0.23999999 | 0.23999999 | -4.00% | 454332 |
| Apr 28, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 262185 |
| Apr 25, 2025 | 0.25 | 0.25999999 | 0.23999999 | 0.25 | 0 | 454688 |