Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 10.31 | 10.50 | 10.31 | 10.50 | 1.84% | 1000 |
| Jul 01, 2025 | 10.50 | 11.20 | 10.50 | 10.50 | 0 | 38670 |
| Jun 30, 2025 | 10 | 11 | 9.51 | 10.50 | 5% | 20656 |
| Jun 27, 2025 | 10 | 10.33 | 9 | 10 | 0 | 20964 |
| Jun 26, 2025 | 10 | 11 | 9.25 | 10 | 0 | 109086 |
| Jun 25, 2025 | 11 | 12 | 9.13 | 10 | -9.09% | 16837 |
| Jun 24, 2025 | 11 | 12 | 10 | 11 | 0 | 13398 |
| Jun 23, 2025 | 11 | 12 | 10 | 11 | 0 | 16456 |
| Jun 20, 2025 | 11 | 11 | 10.50 | 11 | 0 | 77988 |
| Jun 19, 2025 | 11 | 11 | 10.98 | 11 | 0 | 1 |
| Jun 18, 2025 | 11 | 12 | 10.04 | 11 | 0 | 2701 |
| Jun 17, 2025 | 11 | 12 | 10 | 11 | 0 | 2256 |
| Jun 16, 2025 | 11 | 11 | 10.98 | 11 | 0 | 1 |
| Jun 13, 2025 | 11 | 12.10 | 10.02 | 11 | 0 | 643161 |
| Jun 12, 2025 | 11 | 11 | 10 | 11 | 0 | 4415 |
| Jun 11, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| Jun 10, 2025 | 11.50 | 13 | 10 | 11 | -4.35% | 22813 |
| Jun 09, 2025 | 11.50 | 11.50 | 10.15 | 11.50 | 0 | 638 |
| Jun 06, 2025 | 11.50 | 11.83 | 11.50 | 11.50 | 0 | 17454 |
| Jun 05, 2025 | 11.50 | 11.83 | 11.50 | 11.50 | 0 | 57107 |
| Jun 04, 2025 | 11.50 | 11.83 | 10.15 | 11.50 | 0 | 5921 |
| Jun 03, 2025 | 11.50 | 13 | 10 | 11.50 | 0 | 75044 |