Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.50 | 6.90 | 4.56 | 5.50 | 0 | 4104 |
| Apr 01, 2026 | 5 | 7 | 4 | 5.50 | 10% | 135752 |
| Mar 31, 2026 | 6 | 6.25 | 3 | 5 | -16.67% | 217398 |
| Mar 30, 2026 | 6.50 | 6.68 | 5.88 | 6 | -7.69% | 88305 |
| Mar 27, 2026 | 6.50 | 6.68 | 6 | 6.50 | 0 | 10000 |
| Mar 26, 2026 | 6 | 7 | 5.02 | 6.50 | 8.33% | 227190 |
| Mar 25, 2026 | 6 | 6.78 | 5 | 6 | 0 | 3785 |
| Mar 24, 2026 | 6.50 | 7 | 6.11 | 6.50 | 0 | 2618 |
| Mar 23, 2026 | 6.50 | 7 | 6 | 6.50 | 0 | 84374 |
| Mar 20, 2026 | 7 | 7.30 | 6 | 6.50 | -7.14% | 33822 |
| Mar 19, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| Mar 18, 2026 | 7 | 8 | 6 | 7 | 0 | 336487 |
| Mar 17, 2026 | 6.50 | 6.63 | 6 | 6.50 | 0 | 93552 |
| Mar 16, 2026 | 6.50 | 6.63 | 6.01 | 6.50 | 0 | 250138 |
| Mar 13, 2026 | 6.75 | 7 | 6 | 6.50 | -3.70% | 62794 |
| Mar 12, 2026 | 6.75 | 6.75 | 6.15 | 6.75 | 0 | 6249 |
| Mar 11, 2026 | 6.50 | 7.50 | 6 | 6.75 | 3.85% | 64786 |
| Mar 10, 2026 | 6.50 | 6.88 | 6 | 6.50 | 0 | 189654 |
| Mar 09, 2026 | 8 | 8.18 | 6 | 6.50 | -18.75% | 151743 |
| Mar 06, 2026 | 8 | 9 | 7 | 8 | 0 | 10693 |
| Mar 05, 2026 | 7.50 | 9 | 7 | 8 | 6.67% | 217894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.