Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.50 | 11.89 | 9.25 | 10.50 | 0 | 7127 |
| Dec 11, 2025 | 10.50 | 11.89 | 9.22 | 10.50 | 0 | 9609 |
| Dec 10, 2025 | 10.50 | 11.84 | 9.22 | 10.50 | 0 | 4578 |
| Dec 09, 2025 | 10.50 | 10.50 | 9.22 | 10.50 | 0 | 1831 |
| Dec 08, 2025 | 10.50 | 11.89 | 9.22 | 10.50 | 0 | 5558 |
| Dec 05, 2025 | 10.50 | 12 | 10.50 | 10.50 | 0 | 93591 |
| Dec 04, 2025 | 10.50 | 11.30 | 9.30 | 10.50 | 0 | 616 |
| Dec 03, 2025 | 10.50 | 11.30 | 9.30 | 10.50 | 0 | 29 |
| Dec 02, 2025 | 10.50 | 10.50 | 9.30 | 10.50 | 0 | 387 |
| Dec 01, 2025 | 10.50 | 11.30 | 9.25 | 10.50 | 0 | 25594 |
| Nov 28, 2025 | 10.50 | 10.50 | 9.25 | 10.50 | 0 | 4265 |
| Nov 27, 2025 | 10.50 | 11 | 9.25 | 10.50 | 0 | 1850 |
| Nov 26, 2025 | 10.50 | 10.50 | 10.39 | 10.50 | 0 | 9614 |
| Nov 25, 2025 | 11 | 12 | 10 | 11 | 0 | 97003 |
| Nov 24, 2025 | 10 | 11 | 9 | 11 | 10% | 28885 |
| Nov 21, 2025 | 10 | 11 | 10 | 10 | 0 | 22 |
| Nov 20, 2025 | 11 | 11.11 | 10 | 10 | -9.09% | 36639 |
| Nov 19, 2025 | 10.50 | 12 | 10 | 11 | 4.76% | 14665 |
| Nov 18, 2025 | 10.50 | 11.70 | 10.50 | 10.50 | 0 | 11891 |
| Nov 17, 2025 | 11.25 | 11.89 | 10.50 | 10.50 | -6.67% | 40168 |
Access
/time_series
data via our API — starting from the
Basic plan.