Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.50 | 10.50 | 10.12 | 10.50 | 0 | 19842 |
| Aug 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Aug 20, 2025 | 10.50 | 10.50 | 10.01 | 10.50 | 0 | 25794 |
| Aug 19, 2025 | 10.50 | 11 | 9.95 | 10.50 | 0 | 6508 |
| Aug 18, 2025 | 10.50 | 10.99 | 10.01 | 10.50 | 0 | 1070 |
| Aug 15, 2025 | 10.50 | 10.50 | 10.01 | 10.50 | 0 | 100 |
| Aug 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Aug 13, 2025 | 10.50 | 10.50 | 10.01 | 10.50 | 0 | 500 |
| Aug 12, 2025 | 10.50 | 11 | 10 | 10.50 | 0 | 3038 |
| Aug 11, 2025 | 10.50 | 10.50 | 10.15 | 10.50 | 0 | 3147 |
| Aug 08, 2025 | 10.50 | 10.50 | 10.05 | 10.50 | 0 | 48131 |
| Aug 07, 2025 | 10.50 | 10.50 | 10 | 10.50 | 0 | 157908 |
| Aug 06, 2025 | 10.50 | 10.50 | 9.60 | 10.50 | 0 | 58080 |
| Aug 05, 2025 | 10.50 | 10.50 | 9.80 | 10.50 | 0 | 31985 |
| Aug 04, 2025 | 10.50 | 11 | 10 | 10.50 | 0 | 45315 |
| Aug 01, 2025 | 10.50 | 10.50 | 10.01 | 10.50 | 0 | 3 |
| Jul 31, 2025 | 10.50 | 10.50 | 10.21 | 10.50 | 0 | 150 |
| Jul 30, 2025 | 10.50 | 10.50 | 10.21 | 10.50 | 0 | 20000 |
| Jul 29, 2025 | 10.50 | 11 | 10 | 10.50 | 0 | 5603 |
| Jul 28, 2025 | 10.50 | 10.50 | 10.22 | 10.50 | 0 | 2734 |
| Jul 25, 2025 | 10.50 | 10.50 | 10.22 | 10.50 | 0 | 25300 |
| Jul 24, 2025 | 10.50 | 10.50 | 10.21 | 10.50 | 0 | 14031 |