Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 63.53 | 64.36 | 62.63 | 64.09 | 0.88% | 4448700 |
| Aug 14, 2025 | 64.70 | 65.74 | 61.92 | 63.83 | -1.34% | 7310900 |
| Aug 13, 2025 | 64.38 | 67.20 | 63.50 | 66.83 | 3.81% | 8553500 |
| Aug 12, 2025 | 62.90 | 63.98 | 61.86 | 63.41 | 0.81% | 12425300 |
| Aug 11, 2025 | 64.70 | 67.85 | 63.12 | 63.46 | -1.91% | 13094900 |
| Aug 08, 2025 | 71.02 | 71.55 | 68.61 | 68.76 | -3.18% | 5613700 |
| Aug 07, 2025 | 68.70 | 71.56 | 68.22 | 69.53 | 1.21% | 8018100 |
| Aug 06, 2025 | 80.39 | 80.50 | 66.60 | 67.14 | -16.48% | 23741800 |
| Aug 05, 2025 | 83.74 | 85.31 | 80.03 | 82.62 | -1.34% | 10177000 |
| Aug 04, 2025 | 80.75 | 83.28 | 78.65 | 82.83 | 2.58% | 5189000 |
| Aug 01, 2025 | 78.02 | 82.36 | 76.08 | 79.22 | 1.53% | 6839900 |
| Jul 31, 2025 | 82.98 | 87.30 | 81.41 | 81.74 | -1.49% | 5257000 |
| Jul 30, 2025 | 80.67 | 86.10 | 79.25 | 83.33 | 3.30% | 8956100 |
| Jul 29, 2025 | 84.30 | 86.60 | 80.37 | 80.43 | -4.59% | 4909600 |
| Jul 28, 2025 | 85 | 85.30 | 80.40 | 82.30 | -3.18% | 4540100 |
| Jul 25, 2025 | 83.51 | 84.01 | 81.27 | 83.53 | 0.03% | 3062500 |
| Jul 24, 2025 | 83.59 | 84.21 | 82.06 | 82.70 | -1.06% | 3765800 |
| Jul 23, 2025 | 82 | 84.69 | 81.07 | 84.13 | 2.60% | 6749700 |
| Jul 22, 2025 | 76.41 | 80.75 | 73 | 79.99 | 4.69% | 5939900 |
| Jul 21, 2025 | 79.08 | 79.90 | 76.38 | 76.68 | -3.03% | 4237400 |
| Jul 18, 2025 | 78.58 | 79.70 | 77.03 | 78.36 | -0.28% | 3917100 |