Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 62.90 | 63.88 | 61.69 | 62.19 | -1.14% | 7689981 |
| Sep 10, 2025 | 67.04 | 67.10 | 61 | 62.42 | -6.89% | 17180700 |
| Sep 09, 2025 | 68.22 | 69.75 | 67.41 | 68.92 | 1.03% | 3614500 |
| Sep 08, 2025 | 67 | 68.73 | 65.71 | 68.22 | 1.82% | 3796700 |
| Sep 05, 2025 | 67.75 | 69.64 | 65.01 | 66.90 | -1.25% | 5826500 |
| Sep 04, 2025 | 64.51 | 66.74 | 63.70 | 65.87 | 2.11% | 4462900 |
| Sep 03, 2025 | 69.55 | 69.74 | 64.41 | 64.46 | -7.32% | 6525900 |
| Sep 02, 2025 | 69.09 | 72.85 | 67.39 | 69.17 | 0.12% | 5244700 |
| Aug 29, 2025 | 76.05 | 76.95 | 72.67 | 73.28 | -3.64% | 5782700 |
| Aug 28, 2025 | 70.33 | 74.42 | 70.09 | 73.76 | 4.88% | 7562100 |
| Aug 27, 2025 | 68.35 | 71.25 | 68.35 | 69.60 | 1.83% | 4906400 |
| Aug 26, 2025 | 69.20 | 70.27 | 68.29 | 68.89 | -0.45% | 3868000 |
| Aug 25, 2025 | 68.28 | 71.24 | 66.88 | 69.15 | 1.27% | 6221600 |
| Aug 22, 2025 | 63 | 70.49 | 62.28 | 68.85 | 9.29% | 12218900 |
| Aug 21, 2025 | 63.17 | 64 | 62.22 | 63.52 | 0.55% | 2865600 |
| Aug 20, 2025 | 63.31 | 64.25 | 60.54 | 63.88 | 0.90% | 7591500 |
| Aug 19, 2025 | 64.85 | 65.31 | 61.30 | 61.59 | -5.03% | 5131000 |
| Aug 18, 2025 | 63.85 | 65.77 | 63.69 | 65.30 | 2.27% | 3600100 |
| Aug 15, 2025 | 63.53 | 64.36 | 62.63 | 64.09 | 0.88% | 4461600 |
| Aug 14, 2025 | 64.70 | 65.74 | 61.92 | 63.83 | -1.34% | 7310900 |
| Aug 13, 2025 | 64.38 | 67.20 | 63.50 | 66.83 | 3.81% | 8553500 |
| Aug 12, 2025 | 62.90 | 63.98 | 61.86 | 63.41 | 0.81% | 12425300 |
| Aug 11, 2025 | 64.70 | 67.85 | 63.12 | 63.46 | -1.91% | 13094900 |