Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 34.18 | 35.65 | 34.18 | 34.57 | 1.14% | 6552700 |
| Apr 16, 2026 | 34.04 | 34.54 | 32.55 | 33.09 | -2.79% | 5824800 |
| Apr 15, 2026 | 31.05 | 33.72 | 30.61 | 33.36 | 7.44% | 9626600 |
| Apr 14, 2026 | 28.88 | 29.64 | 28.55 | 29.53 | 2.25% | 4203500 |
| Apr 13, 2026 | 26.79 | 28.13 | 26.43 | 28.06 | 4.73% | 4340600 |
| Apr 10, 2026 | 27.60 | 27.87 | 26.81 | 27.26 | -1.23% | 2395700 |
| Apr 09, 2026 | 27.19 | 27.78 | 26.57 | 27.41 | 0.81% | 2553300 |
| Apr 08, 2026 | 28.71 | 28.90 | 26.45 | 27.31 | -4.88% | 4552700 |
| Apr 07, 2026 | 26.91 | 27.16 | 26.15 | 26.45 | -1.71% | 3418100 |
| Apr 06, 2026 | 25.93 | 27.22 | 25.84 | 26.91 | 3.78% | 3988600 |
| Apr 02, 2026 | 24.66 | 25.80 | 24.30 | 25.58 | 3.73% | 2794700 |
| Apr 01, 2026 | 26.20 | 26.34 | 25 | 25.36 | -3.21% | 4648500 |
| Mar 31, 2026 | 24.85 | 26.02 | 24.47 | 25.65 | 3.22% | 6086000 |
| Mar 30, 2026 | 24.84 | 25.17 | 23.97 | 24.22 | -2.50% | 4545900 |
| Mar 27, 2026 | 24.83 | 25.14 | 24.43 | 24.77 | -0.24% | 3248900 |
| Mar 26, 2026 | 25.54 | 26.18 | 25.29 | 25.33 | -0.82% | 3578600 |
| Mar 25, 2026 | 27.24 | 27.51 | 25.93 | 26.09 | -4.22% | 3399800 |
| Mar 24, 2026 | 27.41 | 27.42 | 26.39 | 26.60 | -2.96% | 3888600 |
| Mar 23, 2026 | 26.71 | 28.17 | 26.61 | 27.91 | 4.49% | 6723400 |
| Mar 20, 2026 | 26.30 | 27.29 | 25.94 | 25.98 | -1.22% | 5952200 |
| Mar 19, 2026 | 25.03 | 26.94 | 24.93 | 26.77 | 6.95% | 5279300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.