Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 53.70 | 54.88 | 50.81 | 51.32 | -4.43% | 6911300 |
| May 13, 2025 | 53.77 | 55.05 | 52.36 | 53.68 | -0.17% | 6962200 |
| May 12, 2025 | 50.91 | 53.99 | 50.74 | 52.96 | 4.03% | 9692400 |
| May 09, 2025 | 47.99 | 48 | 45.34 | 47.17 | -1.71% | 7210100 |
| May 08, 2025 | 48.03 | 50.61 | 46.15 | 47.93 | -0.21% | 11743800 |
| May 07, 2025 | 43.02 | 47.85 | 42.38 | 46.44 | 7.95% | 23969800 |
| May 06, 2025 | 50.84 | 51.83 | 49.71 | 51.40 | 1.10% | 14436900 |
| May 05, 2025 | 49.36 | 52.93 | 49.30 | 52 | 5.35% | 10433400 |
| May 02, 2025 | 51.51 | 52.50 | 49.90 | 50.08 | -2.78% | 7645300 |
| May 01, 2025 | 50.05 | 50.50 | 47.58 | 47.69 | -4.72% | 4966800 |
| Apr 30, 2025 | 47 | 48.05 | 45.88 | 47.80 | 1.70% | 4587200 |
| Apr 29, 2025 | 50.01 | 51.39 | 48.44 | 49.19 | -1.64% | 5404500 |
| Apr 28, 2025 | 49 | 49.34 | 46.63 | 48.10 | -1.84% | 4517400 |
| Apr 25, 2025 | 47.12 | 49.23 | 46.80 | 48.68 | 3.31% | 5153000 |
| Apr 24, 2025 | 44.24 | 47.07 | 44.15 | 46.71 | 5.58% | 4780300 |
| Apr 23, 2025 | 45 | 46.90 | 43.46 | 43.98 | -2.27% | 6949500 |
| Apr 22, 2025 | 40.23 | 43.19 | 40.20 | 41.93 | 4.23% | 5252300 |
| Apr 21, 2025 | 40.23 | 41.20 | 38.60 | 39.75 | -1.19% | 2900300 |
| Apr 17, 2025 | 39.32 | 41.12 | 39.20 | 40.92 | 4.07% | 2931100 |
| Apr 16, 2025 | 38.97 | 40.28 | 38.22 | 39.42 | 1.15% | 3423900 |
| Apr 15, 2025 | 39.94 | 41.17 | 39.57 | 40.45 | 1.28% | 4694500 |