Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.20 | 46 | 45.20 | 46 | 1.77% | 7 |
| Apr 01, 2026 | 44.80 | 45.60 | 44.80 | 45.60 | 1.79% | 7 |
| Mar 31, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 7 |
| Mar 30, 2026 | 44.20 | 45.60 | 44.20 | 45.60 | 3.17% | 0 |
| Mar 27, 2026 | 44 | 44 | 44 | 44 | 0 | 0 |
| Mar 26, 2026 | 43.60 | 44.40 | 43.60 | 44.40 | 1.83% | 0 |
| Mar 25, 2026 | 43.60 | 44 | 43.60 | 44 | 0.92% | 0 |
| Mar 24, 2026 | 43.20 | 44.20 | 43.20 | 44.20 | 2.31% | 0 |
| Mar 23, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Mar 20, 2026 | 44.40 | 44.40 | 43.60 | 43.60 | -1.80% | 7 |
| Mar 19, 2026 | 45 | 45 | 44.80 | 44.80 | -0.44% | 7 |
| Mar 18, 2026 | 45.60 | 45.60 | 45.40 | 45.40 | -0.44% | 0 |
| Mar 17, 2026 | 45.80 | 47.20 | 45.80 | 46 | 0.44% | 7 |
| Mar 16, 2026 | 46 | 46 | 46 | 46 | 0 | 0 |
| Mar 13, 2026 | 45 | 46.40 | 45 | 46.40 | 3.11% | 22 |
| Mar 12, 2026 | 44.40 | 45.60 | 44.40 | 45.60 | 2.70% | 0 |
| Mar 11, 2026 | 44 | 44.80 | 44 | 44.80 | 1.82% | 0 |
| Mar 10, 2026 | 44.80 | 44.80 | 44.40 | 44.40 | -0.89% | 0 |
| Mar 09, 2026 | 45.40 | 45.40 | 45 | 45 | -0.88% | 0 |
| Mar 06, 2026 | 45.20 | 45.60 | 45.20 | 45.60 | 0.88% | 22 |
| Mar 05, 2026 | 46 | 46 | 45.80 | 45.80 | -0.43% | 0 |
| Mar 04, 2026 | 45.60 | 46.40 | 45.60 | 46.40 | 1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.