Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.20 | 94.40 | 92.40 | 93.80 | -0.42% | 0 |
| Apr 01, 2026 | 93.60 | 95.20 | 92.80 | 93.60 | 0 | 0 |
| Mar 31, 2026 | 91.60 | 94 | 91.60 | 93.60 | 2.18% | 0 |
| Mar 30, 2026 | 90 | 93 | 90 | 91.60 | 1.78% | 42 |
| Mar 27, 2026 | 90.20 | 91.20 | 89.60 | 90 | -0.22% | 1 |
| Mar 26, 2026 | 91.20 | 93 | 90.20 | 90.40 | -0.88% | 61 |
| Mar 25, 2026 | 92.60 | 93.20 | 91.20 | 91.60 | -1.08% | 0 |
| Mar 24, 2026 | 93.40 | 93.80 | 91 | 91.20 | -2.36% | 0 |
| Mar 23, 2026 | 90 | 94.80 | 89.60 | 93.40 | 3.78% | 0 |
| Mar 20, 2026 | 91.80 | 92.60 | 89.80 | 90.40 | -1.53% | 0 |
| Mar 19, 2026 | 91.80 | 92.60 | 91 | 91.80 | 0 | 0 |
| Mar 18, 2026 | 93.80 | 95 | 92.60 | 92.80 | -1.07% | 0 |
| Mar 17, 2026 | 95.40 | 95.40 | 93.60 | 93.80 | -1.68% | 0 |
| Mar 16, 2026 | 94 | 95.80 | 93.20 | 95.40 | 1.49% | 4 |
| Mar 13, 2026 | 98 | 98.20 | 93.60 | 94 | -4.08% | 10 |
| Mar 12, 2026 | 98.60 | 98.60 | 97.60 | 98 | -0.61% | 0 |
| Mar 11, 2026 | 99.20 | 100.50 | 99 | 99.60 | 0.40% | 5 |
| Mar 10, 2026 | 100.50 | 101.50 | 99.20 | 99.20 | -1.29% | 5 |
| Mar 09, 2026 | 100 | 100.50 | 98 | 100.50 | 0.50% | 0 |
| Mar 06, 2026 | 101 | 101 | 99 | 100.50 | -0.50% | 0 |
| Mar 05, 2026 | 102 | 102 | 99.80 | 101 | -0.98% | 100 |
| Mar 04, 2026 | 99.80 | 101.50 | 99 | 101.50 | 1.70% | 0 |
| Mar 03, 2026 | 101 | 101.50 | 98.80 | 101 | 0 | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.