Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.36 | 43.42 | 43.23 | 43.38 | 0.05% | 0 |
| Dec 15, 2025 | 43.40 | 43.41 | 43.30 | 43.38 | -0.05% | 0 |
| Dec 12, 2025 | 43.40 | 43.49 | 43.37 | 43.37 | -0.07% | 0 |
| Dec 11, 2025 | 43.60 | 43.60 | 43.32 | 43.34 | -0.60% | 0 |
| Dec 10, 2025 | 43.79 | 43.79 | 43.69 | 43.70 | -0.21% | 0 |
| Dec 09, 2025 | 43.72 | 43.81 | 43.69 | 43.81 | 0.21% | 0 |
| Dec 08, 2025 | 43.65 | 43.79 | 43.65 | 43.75 | 0.23% | 0 |
| Dec 05, 2025 | 43.66 | 43.78 | 43.66 | 43.73 | 0.16% | 0 |
| Dec 04, 2025 | 43.67 | 43.69 | 43.58 | 43.66 | -0.02% | 0 |
| Dec 03, 2025 | 43.67 | 43.75 | 43.60 | 43.60 | -0.16% | 0 |
| Dec 02, 2025 | 43.83 | 43.88 | 43.79 | 43.83 | 0 | 0 |
| Dec 01, 2025 | 44.05 | 44.05 | 43.67 | 43.78 | -0.61% | 0 |
| Nov 28, 2025 | 44.04 | 44.17 | 43.98 | 44 | -0.09% | 0 |
| Nov 27, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | 0 |
| Nov 26, 2025 | 44.02 | 44.19 | 44.01 | 44.02 | 0 | 0 |
| Nov 25, 2025 | 44.28 | 44.33 | 44.06 | 44.06 | -0.50% | 0 |
| Nov 24, 2025 | 44.25 | 44.30 | 44.16 | 44.28 | 0.07% | 0 |
| Nov 21, 2025 | 44.14 | 44.32 | 44.11 | 44.32 | 0.41% | 0 |
| Nov 20, 2025 | 44.23 | 44.26 | 44.15 | 44.20 | -0.07% | 0 |
| Nov 19, 2025 | 43.97 | 44.21 | 43.97 | 44.20 | 0.52% | 0 |
| Nov 18, 2025 | 43.94 | 44.03 | 43.94 | 44 | 0.14% | 0 |
| Nov 17, 2025 | 43.93 | 44.02 | 43.92 | 43.96 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.