Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | 91.0104 | 91.0831 | 90.8511 | 90.9951 | -0.0168% |
| Aug 12, 2026 | 91.0437 | 91.0804 | 90.9681 | 91.0112 | -0.0358% |
| Aug 11, 2026 | 91.2647 | 91.3682 | 91.0022 | 91.0484 | -0.2369% |
| Aug 10, 2026 | 91.3088 | 91.3373 | 91.0014 | 91.2648 | -0.0482% |
| Aug 09, 2026 | 91.3294 | 91.3914 | 91.0838 | 91.3145 | -0.0163% |
| Aug 08, 2026 | 91.3232 | 91.3358 | 91.3131 | 91.3311 | 0.0086% |
| Aug 07, 2026 | 91.4499 | 91.6968 | 91.3099 | 91.3248 | -0.1368% |
| Aug 06, 2026 | 91.3293 | 91.4882 | 91.1949 | 91.4644 | 0.1479% |
| Aug 05, 2026 | 91.3943 | 91.4172 | 91.2478 | 91.3311 | -0.0691% |
| Aug 04, 2026 | 91.4039 | 91.6211 | 91.3385 | 91.3964 | -0.0082% |
| Aug 03, 2026 | 91.3221 | 91.5455 | 91.0126 | 91.4064 | 0.0923% |
| Aug 02, 2026 | 91.3107 | 91.4154 | 91.1336 | 91.3350 | 0.0265% |
| Aug 01, 2026 | 91.4642 | 91.5517 | 91.0351 | 91.3127 | -0.1656% |
| Jul 31, 2026 | 91.4735 | 91.6651 | 91.0105 | 91.4672 | -0.0069% |
| Jul 30, 2026 | 91.4677 | 91.5079 | 90.9700 | 91.4755 | 0.0086% |
| Jul 29, 2026 | 91.5015 | 91.6501 | 91.1883 | 91.4956 | -0.0065% |
| Jul 28, 2026 | 91.5430 | 91.7821 | 91.4775 | 91.5049 | -0.0417% |
| Jul 27, 2026 | 91.5456 | 91.6375 | 91.3075 | 91.5469 | 0.0014% |
| Jul 26, 2026 | 91.5471 | 91.7145 | 91.4472 | 91.5572 | 0.0110% |
| Jul 25, 2026 | 91.5510 | 91.5594 | 91.5207 | 91.5490 | -0.0023% |
| Jul 24, 2026 | 91.4935 | 91.6745 | 91.4539 | 91.5528 | 0.0648% |
| Jul 23, 2026 | 91.5796 | 91.6324 | 91.3993 | 91.4953 | -0.0920% |
| Jul 22, 2026 | 91.5885 | 91.7472 | 91.5505 | 91.5814 | -0.0078% |
| Jul 21, 2026 | 91.5758 | 91.7519 | 91.5424 | 91.5901 | 0.0156% |
| Jul 20, 2026 | 91.4643 | 91.5899 | 91.3695 | 91.5818 | 0.1285% |
| Jul 19, 2026 | 91.5002 | 91.5593 | 91.3704 | 91.4400 | -0.0658% |
| Jul 18, 2026 | 91.4699 | 91.5043 | 91.4608 | 91.5016 | 0.0346% |
| Jul 17, 2026 | 91.5104 | 91.6613 | 91.4562 | 91.4713 | -0.0427% |
| Jul 16, 2026 | 91.1931 | 91.5351 | 91.0958 | 91.5115 | 0.3492% |
| Jul 15, 2026 | 91.5068 | 91.7548 | 90.9842 | 91.1946 | -0.3412% |
| Jul 14, 2026 | 91.5376 | 92.0000 | 91.4817 | 91.5078 | -0.0326% |
| Jul 13, 2026 | 91.3920 | 91.7046 | 91.3658 | 91.5464 | 0.1690% |
Access
/time_series
data via our API — starting from the
Basic plan and above.