Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 84.0377 | 84.1575 | 84.0063 | 84.0378 | 0.0001% |
| Dec 13, 2025 | 84.1572 | 84.1666 | 84.1202 | 84.1518 | -0.0064% |
| Dec 12, 2025 | 83.8242 | 84.2195 | 83.6158 | 84.1579 | 0.3980% |
| Dec 11, 2025 | 84.0922 | 84.1127 | 83.7461 | 83.8282 | -0.3140% |
| Dec 10, 2025 | 84.0892 | 84.1879 | 84.0032 | 84.0931 | 0.0046% |
| Dec 09, 2025 | 84.0276 | 84.0991 | 83.9498 | 84.0901 | 0.0743% |
| Dec 08, 2025 | 83.8785 | 84.0424 | 83.8499 | 84.0288 | 0.1791% |
| Dec 06, 2025 | 83.9852 | 84.0031 | 83.9322 | 83.9772 | -0.0096% |
| Dec 05, 2025 | 84.0168 | 84.2398 | 83.9076 | 83.9826 | -0.0407% |
| Dec 04, 2025 | 84.0645 | 84.0975 | 83.9536 | 84.0229 | -0.0495% |
| Dec 03, 2025 | 84.1083 | 84.1211 | 83.8940 | 84.0660 | -0.0502% |
| Dec 02, 2025 | 83.9872 | 84.1536 | 83.8982 | 84.1089 | 0.1449% |
| Dec 01, 2025 | 83.8210 | 83.9970 | 83.6038 | 83.9890 | 0.2005% |
| Nov 29, 2025 | 83.7809 | 83.7928 | 83.7745 | 83.7857 | 0.0057% |
| Nov 28, 2025 | 83.8458 | 83.9178 | 83.7678 | 83.7830 | -0.0749% |
| Nov 27, 2025 | 83.8313 | 83.8786 | 83.6170 | 83.8477 | 0.0195% |
| Nov 26, 2025 | 83.8228 | 83.8626 | 83.5023 | 83.8349 | 0.0144% |
| Nov 25, 2025 | 83.8358 | 83.9565 | 83.7828 | 83.8249 | -0.0129% |
| Nov 24, 2025 | 83.7170 | 83.8457 | 83.6570 | 83.8371 | 0.1434% |
| Nov 21, 2025 | 83.7120 | 83.7610 | 83.7070 | 83.7300 | 0.0215% |
| Nov 20, 2025 | 83.7470 | 83.8230 | 83.7410 | 83.7530 | 0.0072% |
| Nov 19, 2025 | 83.6140 | 83.7800 | 83.6140 | 83.7800 | 0.1985% |
| Nov 18, 2025 | 83.3760 | 83.6070 | 83.3530 | 83.6070 | 0.2771% |
| Nov 17, 2025 | 83.3000 | 83.5050 | 83.2770 | 83.2770 | -0.0276% |
Access
/time_series
data via our API — starting from the
Basic plan.