Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 81.2230 | 81.2530 | 81.1620 | 81.2330 | 0.0123% |
| May 15, 2025 | 81.2490 | 81.2490 | 81.1640 | 81.2010 | -0.0591% |
| May 14, 2025 | 81.2840 | 81.3160 | 81.2220 | 81.2330 | -0.0627% |
| May 13, 2025 | 81.2110 | 81.2240 | 81.2110 | 81.2190 | 0.0099% |
| May 12, 2025 | 81.2850 | 81.2900 | 81.2850 | 81.2900 | 0.0062% |
| May 09, 2025 | 81.3620 | 81.3620 | 81.2990 | 81.3460 | -0.0197% |
| May 08, 2025 | 81.4560 | 81.4560 | 81.3800 | 81.3990 | -0.0700% |
| May 07, 2025 | 81.4630 | 81.4750 | 81.4470 | 81.4550 | -0.0098% |
| May 06, 2025 | 81.4490 | 81.4960 | 81.4390 | 81.4950 | 0.0565% |
| May 05, 2025 | 81.4620 | 81.4860 | 81.4570 | 81.4700 | 0.0098% |
| May 02, 2025 | 81.4340 | 81.4820 | 81.4320 | 81.4500 | 0.0196% |
| Apr 30, 2025 | 81.4780 | 81.4940 | 81.4460 | 81.4720 | -0.0074% |
| Apr 29, 2025 | 81.5060 | 81.5220 | 81.4670 | 81.4920 | -0.0172% |
| Apr 28, 2025 | 81.5130 | 81.5390 | 81.4880 | 81.4880 | -0.0307% |
| Apr 25, 2025 | 81.4940 | 81.5540 | 81.4930 | 81.5130 | 0.0233% |
| Apr 24, 2025 | 81.5290 | 81.6090 | 81.5290 | 81.6090 | 0.0981% |
| Apr 23, 2025 | 81.4990 | 81.5470 | 81.4760 | 81.5430 | 0.0540% |
| Apr 22, 2025 | 81.3930 | 81.5600 | 81.3820 | 81.4970 | 0.1278% |
| Apr 21, 2025 | 81.3560 | 81.4040 | 81.3060 | 81.4040 | 0.0590% |