Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 27, 2026 | 89.8303 | 89.8527 | 89.8178 | 89.8472 | 0.0188% |
| Sep 26, 2026 | 89.8371 | 89.8712 | 89.8172 | 89.8323 | -0.0053% |
| Sep 25, 2026 | 89.8851 | 89.9104 | 89.8123 | 89.8393 | -0.0509% |
| Sep 24, 2026 | 89.6504 | 89.9653 | 89.5552 | 89.8869 | 0.2638% |
| Sep 23, 2026 | 89.6958 | 89.8882 | 89.5641 | 89.6522 | -0.0486% |
| Sep 22, 2026 | 90.0157 | 90.0906 | 89.6383 | 89.6927 | -0.3588% |
| Sep 21, 2026 | 90.0632 | 90.2018 | 89.9909 | 90.0188 | -0.0493% |
| Sep 20, 2026 | 90.0802 | 90.1583 | 90.0192 | 90.0834 | 0.0035% |
| Sep 19, 2026 | 90.1622 | 90.1923 | 90.0701 | 90.0819 | -0.0892% |
| Sep 18, 2026 | 90.3576 | 90.3801 | 89.9911 | 90.1639 | -0.2144% |
| Sep 17, 2026 | 89.4823 | 90.9059 | 89.0419 | 90.3588 | 0.9795% |
| Sep 16, 2026 | 89.3354 | 90.4962 | 89.0985 | 89.4467 | 0.1245% |
| Sep 15, 2026 | 89.3087 | 89.9575 | 89.0755 | 89.3514 | 0.0478% |
| Sep 14, 2026 | 89.4435 | 89.6520 | 89.1777 | 89.3039 | -0.1561% |
| Sep 13, 2026 | 89.4715 | 89.5006 | 89.3990 | 89.4384 | -0.0370% |
| Sep 12, 2026 | 89.4839 | 89.4955 | 89.4447 | 89.4731 | -0.0120% |
| Sep 11, 2026 | 89.4292 | 89.5266 | 89.4157 | 89.4857 | 0.0632% |
| Sep 10, 2026 | 89.4227 | 89.4859 | 89.4049 | 89.4276 | 0.0055% |
| Sep 09, 2026 | 89.5296 | 89.6283 | 89.3689 | 89.4251 | -0.1167% |
| Sep 08, 2026 | 89.3042 | 89.5610 | 89.2851 | 89.5307 | 0.2536% |
| Sep 07, 2026 | 89.3661 | 89.3874 | 89.2799 | 89.3055 | -0.0678% |
| Sep 06, 2026 | 89.3394 | 89.4184 | 89.3074 | 89.3674 | 0.0314% |
| Sep 05, 2026 | 89.3487 | 89.3881 | 89.3380 | 89.3405 | -0.0092% |
| Sep 04, 2026 | 89.3151 | 89.3836 | 89.1559 | 89.3508 | 0.0400% |
| Sep 03, 2026 | 89.4447 | 89.5032 | 89.2872 | 89.3149 | -0.1451% |
| Sep 02, 2026 | 89.3119 | 89.5401 | 89.2671 | 89.4455 | 0.1496% |
| Sep 01, 2026 | 89.3529 | 89.4166 | 89.1548 | 89.3128 | -0.0449% |
| Aug 31, 2026 | 89.7876 | 89.8395 | 89.1472 | 89.3536 | -0.4835% |
| Aug 30, 2026 | 89.2912 | 89.8328 | 89.1073 | 89.7867 | 0.5549% |
| Aug 29, 2026 | 89.3165 | 89.3382 | 89.2899 | 89.2920 | -0.0275% |
| Aug 28, 2026 | 89.4595 | 89.4787 | 89.2452 | 89.3163 | -0.1601% |
| Aug 27, 2026 | 89.4574 | 89.5392 | 89.4160 | 89.4592 | 0.0021% |
| Aug 26, 2026 | 89.4612 | 89.5489 | 89.3206 | 89.4569 | -0.0048% |
Access
/time_series
data via our API — starting from the
Basic plan and above.