Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | 87.6066 | 87.9672 | 87.1917 | 87.2671 | -0.3876% |
| May 07, 2026 | 87.1707 | 87.7224 | 87.1488 | 87.6306 | 0.5276% |
| May 06, 2026 | 87.1354 | 87.2822 | 86.9479 | 87.1735 | 0.0437% |
| May 05, 2026 | 87.0252 | 87.1907 | 86.9493 | 87.1270 | 0.1170% |
| May 04, 2026 | 87.0204 | 87.1047 | 86.8907 | 87.0260 | 0.0064% |
| May 03, 2026 | 86.9844 | 87.0897 | 86.8908 | 87.0194 | 0.0402% |
| May 02, 2026 | 87.0097 | 87.0798 | 86.9212 | 86.9844 | -0.0292% |
| May 01, 2026 | 87.0072 | 87.0724 | 86.9457 | 86.9938 | -0.0154% |
| Apr 30, 2026 | 86.9716 | 87.2265 | 86.9156 | 87.0137 | 0.0484% |
| Apr 29, 2026 | 86.7776 | 87.0245 | 86.7283 | 86.9676 | 0.2190% |
| Apr 28, 2026 | 86.8165 | 86.9277 | 86.6054 | 86.7772 | -0.0452% |
| Apr 27, 2026 | 86.6565 | 86.8452 | 86.4578 | 86.8163 | 0.1845% |
| Apr 26, 2026 | 86.6232 | 86.6563 | 86.5340 | 86.6563 | 0.0382% |
| Apr 25, 2026 | 86.6039 | 86.7851 | 86.5729 | 86.6229 | 0.0219% |
| Apr 24, 2026 | 86.3552 | 86.7459 | 86.2835 | 86.6036 | 0.2876% |
| Apr 23, 2026 | 86.4833 | 86.7584 | 86.2447 | 86.3545 | -0.1490% |
| Apr 22, 2026 | 86.1898 | 86.5665 | 86.1710 | 86.4814 | 0.3383% |
| Apr 21, 2026 | 86.1857 | 86.2580 | 86.0952 | 86.1899 | 0.0048% |
| Apr 20, 2026 | 86.4045 | 86.4850 | 86.0791 | 86.1879 | -0.2507% |
| Apr 19, 2026 | 86.0468 | 86.4632 | 86.0421 | 86.4029 | 0.4139% |
| Apr 18, 2026 | 86.0669 | 86.0901 | 86.0286 | 86.0465 | -0.0237% |
| Apr 17, 2026 | 85.9564 | 86.1554 | 85.9422 | 86.0662 | 0.1277% |
| Apr 16, 2026 | 85.9028 | 85.9761 | 85.6731 | 85.9562 | 0.0622% |
| Apr 15, 2026 | 85.8955 | 85.9810 | 85.8359 | 85.9025 | 0.0081% |
| Apr 14, 2026 | 85.8537 | 85.9119 | 85.8094 | 85.8980 | 0.0516% |
| Apr 13, 2026 | 85.7809 | 86.1301 | 85.5713 | 85.8558 | 0.0873% |
| Apr 12, 2026 | 85.8866 | 85.9217 | 85.3831 | 85.7782 | -0.1263% |
| Apr 11, 2026 | 85.8480 | 85.9150 | 85.8435 | 85.8861 | 0.0444% |
| Apr 10, 2026 | 85.7857 | 85.9178 | 85.7536 | 85.8478 | 0.0724% |
| Apr 09, 2026 | 85.7542 | 85.9004 | 85.6938 | 85.7838 | 0.0345% |
| Apr 08, 2026 | 85.9223 | 85.9505 | 85.0442 | 85.7567 | -0.1928% |
Access
/time_series
data via our API — starting from the
Basic plan and above.