Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 85.7167 | 85.7295 | 85.7046 | 85.7151 | -0.0018% |
| Apr 03, 2026 | 85.9175 | 85.9290 | 85.6794 | 85.7163 | -0.2341% |
| Apr 02, 2026 | 85.8170 | 85.9274 | 85.6881 | 85.9171 | 0.1167% |
| Apr 01, 2026 | 85.8331 | 85.8719 | 85.7985 | 85.8162 | -0.0196% |
| Mar 31, 2026 | 86.0446 | 86.0985 | 85.7431 | 85.8322 | -0.2468% |
| Mar 30, 2026 | 85.6447 | 86.1579 | 85.4787 | 86.0449 | 0.4673% |
| Mar 29, 2026 | 85.6793 | 85.7791 | 85.5370 | 85.6443 | -0.0408% |
| Mar 28, 2026 | 85.7843 | 85.8620 | 85.6223 | 85.6790 | -0.1227% |
| Mar 27, 2026 | 85.5787 | 85.8009 | 85.4895 | 85.7842 | 0.2402% |
| Mar 26, 2026 | 85.6120 | 85.9582 | 85.4422 | 85.5784 | -0.0392% |
| Mar 25, 2026 | 85.5982 | 85.7017 | 85.1990 | 85.6128 | 0.0171% |
| Mar 24, 2026 | 85.3681 | 85.6556 | 85.1637 | 85.5983 | 0.2697% |
| Mar 23, 2026 | 84.8729 | 85.4209 | 84.7887 | 85.3680 | 0.5834% |
| Mar 22, 2026 | 84.9055 | 84.9098 | 84.7796 | 84.8744 | -0.0366% |
| Mar 21, 2026 | 84.9216 | 84.9283 | 84.8734 | 84.9051 | -0.0194% |
| Mar 20, 2026 | 84.9130 | 84.9527 | 84.2083 | 84.9214 | 0.0099% |
| Mar 19, 2026 | 84.9112 | 85.2719 | 84.7485 | 84.9127 | 0.0018% |
| Mar 18, 2026 | 84.5533 | 84.9370 | 84.5395 | 84.9111 | 0.4232% |
| Mar 17, 2026 | 84.7669 | 84.7801 | 84.5378 | 84.5507 | -0.2550% |
| Mar 16, 2026 | 84.6973 | 84.9253 | 84.6925 | 84.7667 | 0.0819% |
| Mar 15, 2026 | 84.6505 | 84.7556 | 84.6458 | 84.6971 | 0.0551% |
| Mar 14, 2026 | 84.7679 | 84.8210 | 84.6493 | 84.6504 | -0.1386% |
| Mar 13, 2026 | 84.7220 | 84.9865 | 84.6356 | 84.7680 | 0.0543% |
| Mar 12, 2026 | 84.6325 | 84.9809 | 84.6234 | 84.7227 | 0.1065% |
| Mar 11, 2026 | 84.7036 | 84.7284 | 84.5852 | 84.6327 | -0.0838% |
| Mar 10, 2026 | 84.7926 | 84.8186 | 84.3909 | 84.7044 | -0.1040% |
| Mar 09, 2026 | 84.6649 | 85.1206 | 84.2514 | 84.7934 | 0.1517% |
| Mar 08, 2026 | 84.6763 | 84.7037 | 84.3553 | 84.6654 | -0.0129% |
| Mar 07, 2026 | 84.7133 | 84.7256 | 84.6714 | 84.6769 | -0.0430% |
| Mar 06, 2026 | 84.6387 | 84.7620 | 84.5872 | 84.7144 | 0.0894% |
| Mar 05, 2026 | 84.4853 | 84.6939 | 84.4503 | 84.6397 | 0.1828% |
| Mar 04, 2026 | 84.3796 | 84.5487 | 84.2884 | 84.4861 | 0.1263% |
| Mar 03, 2026 | 84.2953 | 84.4926 | 84.2403 | 84.3803 | 0.1008% |
Access
/time_series
data via our API — starting from the
Basic plan and above.