Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 13, 2026 | 90.5834 | 90.8752 | 90.5271 | 90.6628 | 0.0877% |
| Nov 12, 2026 | 91.5258 | 91.8611 | 90.5521 | 90.5827 | -1.0304% |
| Nov 11, 2026 | 90.5000 | 91.6412 | 90.3672 | 91.5291 | 1.1371% |
| Nov 10, 2026 | 90.5313 | 90.5443 | 90.1950 | 90.4995 | -0.0351% |
| Nov 09, 2026 | 90.6138 | 90.7797 | 90.4559 | 90.5306 | -0.0919% |
| Nov 08, 2026 | 90.5399 | 90.7726 | 90.4758 | 90.6284 | 0.0978% |
| Nov 07, 2026 | 90.5386 | 90.5937 | 90.5143 | 90.5395 | 0.0010% |
| Nov 06, 2026 | 90.5162 | 90.7493 | 90.4329 | 90.5354 | 0.0212% |
| Nov 05, 2026 | 90.5734 | 90.8634 | 90.4663 | 90.5180 | -0.0611% |
| Nov 04, 2026 | 90.6101 | 90.9315 | 90.0408 | 90.5786 | -0.0347% |
| Nov 03, 2026 | 90.4870 | 91.0168 | 90.4443 | 90.6117 | 0.1379% |
| Nov 02, 2026 | 90.5351 | 91.0813 | 90.4520 | 90.4888 | -0.0511% |
| Nov 01, 2026 | 90.5530 | 90.6123 | 90.4504 | 90.5316 | -0.0236% |
| Oct 31, 2026 | 90.5519 | 90.6209 | 90.5283 | 90.5549 | 0.0033% |
| Oct 30, 2026 | 90.5251 | 90.6158 | 90.4608 | 90.5526 | 0.0303% |
| Oct 29, 2026 | 90.4817 | 90.5506 | 90.3719 | 90.5244 | 0.0472% |
| Oct 28, 2026 | 90.4654 | 90.7032 | 90.0325 | 90.4851 | 0.0218% |
| Oct 27, 2026 | 90.4409 | 90.6294 | 90.3869 | 90.4675 | 0.0294% |
| Oct 26, 2026 | 90.4292 | 90.4992 | 90.2076 | 90.4494 | 0.0223% |
| Oct 25, 2026 | 90.4284 | 90.5201 | 90.3634 | 90.4299 | 0.0016% |
| Oct 24, 2026 | 90.4104 | 90.4415 | 90.3273 | 90.4299 | 0.0215% |
| Oct 23, 2026 | 90.4377 | 90.4909 | 90.3266 | 90.4110 | -0.0296% |
| Oct 22, 2026 | 90.3896 | 90.4753 | 90.3096 | 90.4329 | 0.0479% |
| Oct 21, 2026 | 90.2994 | 90.4203 | 90.1442 | 90.3945 | 0.1053% |
| Oct 20, 2026 | 90.2149 | 90.3339 | 90.1448 | 90.2982 | 0.0923% |
| Oct 19, 2026 | 90.2310 | 90.4690 | 89.9294 | 90.2195 | -0.0126% |
| Oct 18, 2026 | 90.1900 | 90.3058 | 89.9296 | 90.2405 | 0.0560% |
| Oct 17, 2026 | 90.1697 | 90.2186 | 90.1415 | 90.1913 | 0.0239% |
| Oct 16, 2026 | 90.0982 | 90.6756 | 89.9121 | 90.1758 | 0.0861% |
| Oct 15, 2026 | 90.1007 | 90.1757 | 89.9114 | 90.1007 | 0.0000% |
| Oct 14, 2026 | 90.1287 | 90.1521 | 90.0030 | 90.1021 | -0.0295% |
| Oct 13, 2026 | 90.0986 | 90.2561 | 90.0573 | 90.1303 | 0.0352% |
Access
/time_series
data via our API — starting from the
Basic plan and above.