Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 26, 2026 | 91.5471 | 91.6478 | 91.4616 | 91.6344 | 0.0954% |
| Jul 25, 2026 | 91.5510 | 91.5594 | 91.5207 | 91.5490 | -0.0023% |
| Jul 24, 2026 | 91.4935 | 91.6745 | 91.4539 | 91.5528 | 0.0648% |
| Jul 23, 2026 | 91.5796 | 91.6324 | 91.3993 | 91.4953 | -0.0920% |
| Jul 22, 2026 | 91.5885 | 91.7472 | 91.5505 | 91.5814 | -0.0078% |
| Jul 21, 2026 | 91.5758 | 91.7519 | 91.5424 | 91.5901 | 0.0156% |
| Jul 20, 2026 | 91.4643 | 91.5899 | 91.3695 | 91.5818 | 0.1285% |
| Jul 19, 2026 | 91.5002 | 91.5593 | 91.3704 | 91.4400 | -0.0658% |
| Jul 18, 2026 | 91.4699 | 91.5043 | 91.4608 | 91.5016 | 0.0346% |
| Jul 17, 2026 | 91.5104 | 91.6613 | 91.4562 | 91.4713 | -0.0427% |
| Jul 16, 2026 | 91.1931 | 91.5351 | 91.0958 | 91.5115 | 0.3492% |
| Jul 15, 2026 | 91.5068 | 91.7548 | 90.9842 | 91.1946 | -0.3412% |
| Jul 14, 2026 | 91.5376 | 92.0000 | 91.4817 | 91.5078 | -0.0326% |
| Jul 13, 2026 | 91.3920 | 91.7046 | 91.3658 | 91.5464 | 0.1690% |
| Jul 12, 2026 | 91.3783 | 91.4785 | 91.3358 | 91.3977 | 0.0212% |
| Jul 11, 2026 | 91.3803 | 91.3918 | 91.3698 | 91.3791 | -0.0013% |
| Jul 10, 2026 | 91.2959 | 91.4244 | 91.1720 | 91.3814 | 0.0937% |
| Jul 09, 2026 | 91.2442 | 91.5613 | 91.0815 | 91.2978 | 0.0587% |
| Jul 08, 2026 | 91.1491 | 91.4461 | 91.1234 | 91.2419 | 0.1018% |
| Jul 07, 2026 | 91.2158 | 91.2711 | 90.9429 | 91.1522 | -0.0697% |
| Jul 06, 2026 | 91.2386 | 91.3115 | 91.0900 | 91.2192 | -0.0212% |
| Jul 05, 2026 | 91.2941 | 91.3296 | 91.2009 | 91.2399 | -0.0594% |
| Jul 04, 2026 | 91.2948 | 91.3092 | 91.2742 | 91.2952 | 0.0005% |
| Jul 03, 2026 | 91.3795 | 91.3915 | 91.0412 | 91.2960 | -0.0914% |
| Jul 02, 2026 | 91.5001 | 91.5358 | 91.3582 | 91.3814 | -0.1297% |
| Jul 01, 2026 | 91.5156 | 91.6435 | 91.3126 | 91.4997 | -0.0174% |
| Jun 30, 2026 | 91.5657 | 91.6607 | 91.3506 | 91.5123 | -0.0583% |
| Jun 29, 2026 | 91.5549 | 91.6844 | 91.5432 | 91.5685 | 0.0148% |
| Jun 28, 2026 | 91.5433 | 91.6133 | 91.4836 | 91.5507 | 0.0081% |
| Jun 27, 2026 | 91.5494 | 91.5759 | 91.5149 | 91.5427 | -0.0073% |
| Jun 26, 2026 | 91.5360 | 91.6840 | 91.4463 | 91.5511 | 0.0165% |
Access
/time_series
data via our API — starting from the
Basic plan and above.