Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | 81.6580 | 81.6580 | 81.5690 | 81.6390 | -0.0233% |
| Jun 25, 2025 | 81.7150 | 81.7170 | 81.6580 | 81.6990 | -0.0196% |
| Jun 24, 2025 | 81.8620 | 81.8660 | 81.6680 | 81.7590 | -0.1258% |
| Jun 23, 2025 | 81.7820 | 81.9720 | 81.7220 | 81.8290 | 0.0575% |
| Jun 20, 2025 | 81.7420 | 81.7700 | 81.7030 | 81.7490 | 0.0086% |
| Jun 19, 2025 | 81.7330 | 81.7930 | 81.7310 | 81.7890 | 0.0685% |
| Jun 18, 2025 | 81.8050 | 81.8670 | 81.7400 | 81.7730 | -0.0391% |
| Jun 17, 2025 | 81.8580 | 81.9510 | 81.7100 | 81.8080 | -0.0611% |
| Jun 16, 2025 | 81.5770 | 81.8100 | 81.5190 | 81.7710 | 0.2378% |
| Jun 13, 2025 | 81.3690 | 81.4300 | 81.3670 | 81.4260 | 0.0701% |
| Jun 12, 2025 | 81.3410 | 81.3560 | 81.3090 | 81.3430 | 0.0025% |
| Jun 11, 2025 | 81.3690 | 81.3690 | 81.2570 | 81.3280 | -0.0504% |
| Jun 10, 2025 | 81.3630 | 81.3650 | 81.3490 | 81.3500 | -0.0160% |
| Jun 09, 2025 | 81.3580 | 81.4060 | 81.3480 | 81.3710 | 0.0160% |
| Jun 06, 2025 | 81.3730 | 81.3730 | 81.3080 | 81.3720 | -0.0012% |
| Jun 05, 2025 | 81.4090 | 81.4260 | 81.4000 | 81.4010 | -0.0098% |
| Jun 04, 2025 | 81.4500 | 81.4510 | 81.4250 | 81.4370 | -0.0160% |
| Jun 03, 2025 | 81.3160 | 81.4910 | 81.3160 | 81.4460 | 0.1599% |
| Jun 02, 2025 | 81.3220 | 81.4740 | 81.3220 | 81.4680 | 0.1795% |
| May 30, 2025 | 81.3930 | 81.4250 | 81.3570 | 81.4220 | 0.0356% |
| May 29, 2025 | 81.4690 | 81.4690 | 81.4000 | 81.4340 | -0.0430% |
| May 28, 2025 | 81.4990 | 81.5160 | 81.4460 | 81.5000 | 0.0012% |
| May 27, 2025 | 81.5060 | 81.5070 | 81.4710 | 81.5070 | 0.0012% |
| May 26, 2025 | 81.4000 | 81.4750 | 81.3880 | 81.4750 | 0.0921% |