Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | 89.4612 | 89.5489 | 89.3206 | 89.3631 | -0.1096% |
| Aug 25, 2026 | 89.5661 | 89.5829 | 89.3691 | 89.4606 | -0.1178% |
| Aug 24, 2026 | 89.6315 | 89.8368 | 89.5441 | 89.5653 | -0.0738% |
| Aug 23, 2026 | 89.6774 | 89.7698 | 89.5921 | 89.6267 | -0.0565% |
| Aug 22, 2026 | 89.6152 | 89.6826 | 89.5831 | 89.6768 | 0.0688% |
| Aug 21, 2026 | 89.8997 | 89.9787 | 89.5744 | 89.6146 | -0.3171% |
| Aug 20, 2026 | 90.1313 | 90.1445 | 89.4177 | 89.8975 | -0.2595% |
| Aug 19, 2026 | 90.3916 | 90.4076 | 90.1047 | 90.1364 | -0.2823% |
| Aug 18, 2026 | 90.3774 | 90.4242 | 90.3178 | 90.3886 | 0.0124% |
| Aug 17, 2026 | 90.6487 | 90.7189 | 90.3393 | 90.3762 | -0.3006% |
| Aug 16, 2026 | 90.6107 | 90.7370 | 90.4928 | 90.6400 | 0.0324% |
| Aug 15, 2026 | 90.5665 | 90.6147 | 90.5463 | 90.6106 | 0.0487% |
| Aug 14, 2026 | 90.8408 | 90.8544 | 90.5179 | 90.5656 | -0.3030% |
| Aug 13, 2026 | 91.0104 | 91.0831 | 90.7423 | 90.8409 | -0.1862% |
| Aug 12, 2026 | 91.0437 | 91.0804 | 90.9681 | 91.0112 | -0.0358% |
| Aug 11, 2026 | 91.2647 | 91.3682 | 91.0022 | 91.0484 | -0.2369% |
| Aug 10, 2026 | 91.3088 | 91.3373 | 91.0014 | 91.2648 | -0.0482% |
| Aug 09, 2026 | 91.3294 | 91.3914 | 91.0838 | 91.3145 | -0.0163% |
| Aug 08, 2026 | 91.3232 | 91.3358 | 91.3131 | 91.3311 | 0.0086% |
| Aug 07, 2026 | 91.4499 | 91.6968 | 91.3099 | 91.3248 | -0.1368% |
| Aug 06, 2026 | 91.3293 | 91.4882 | 91.1949 | 91.4644 | 0.1479% |
| Aug 05, 2026 | 91.3943 | 91.4172 | 91.2478 | 91.3311 | -0.0691% |
| Aug 04, 2026 | 91.4039 | 91.6211 | 91.3385 | 91.3964 | -0.0082% |
| Aug 03, 2026 | 91.3221 | 91.5455 | 91.0126 | 91.4064 | 0.0923% |
| Aug 02, 2026 | 91.3107 | 91.4154 | 91.1336 | 91.3350 | 0.0265% |
| Aug 01, 2026 | 91.4642 | 91.5517 | 91.0351 | 91.3127 | -0.1656% |
| Jul 31, 2026 | 91.4735 | 91.6651 | 91.0105 | 91.4672 | -0.0069% |
| Jul 30, 2026 | 91.4677 | 91.5079 | 90.9700 | 91.4755 | 0.0086% |
| Jul 29, 2026 | 91.5015 | 91.6501 | 91.1883 | 91.4956 | -0.0065% |
| Jul 28, 2026 | 91.5430 | 91.7821 | 91.4775 | 91.5049 | -0.0417% |
| Jul 27, 2026 | 91.5456 | 91.6375 | 91.3075 | 91.5469 | 0.0014% |
| Jul 26, 2026 | 91.5471 | 91.7145 | 91.4472 | 91.5572 | 0.0110% |
Access
/time_series
data via our API — starting from the
Basic plan and above.