Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 10m
Market closed

Pre-market opens in 1 hour 40 minutes
Main market opens in 7 hours 10 minutes

02:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AED/LKR

90.99511 LKR
0.016
0.02%
Last update Aug 13, 4:16 PM AEST
Main market
Day range
90.85111
91.08305
Previous close
91.01115
Open
91.01036
Access this forex data via API
Subscribe
UAE Dirham / Sri Lankan Rupee
91.00
0.02
0.02%

Historical data

Prices

Date Open High Low Close % Change
Aug 13, 2026 91.0104 91.0831 90.8511 90.9951 -0.0168%
Aug 12, 2026 91.0437 91.0804 90.9681 91.0112 -0.0358%
Aug 11, 2026 91.2647 91.3682 91.0022 91.0484 -0.2369%
Aug 10, 2026 91.3088 91.3373 91.0014 91.2648 -0.0482%
Aug 09, 2026 91.3294 91.3914 91.0838 91.3145 -0.0163%
Aug 08, 2026 91.3232 91.3358 91.3131 91.3311 0.0086%
Aug 07, 2026 91.4499 91.6968 91.3099 91.3248 -0.1368%
Aug 06, 2026 91.3293 91.4882 91.1949 91.4644 0.1479%
Aug 05, 2026 91.3943 91.4172 91.2478 91.3311 -0.0691%
Aug 04, 2026 91.4039 91.6211 91.3385 91.3964 -0.0082%
Aug 03, 2026 91.3221 91.5455 91.0126 91.4064 0.0923%
Aug 02, 2026 91.3107 91.4154 91.1336 91.3350 0.0265%
Aug 01, 2026 91.4642 91.5517 91.0351 91.3127 -0.1656%
Jul 31, 2026 91.4735 91.6651 91.0105 91.4672 -0.0069%
Jul 30, 2026 91.4677 91.5079 90.9700 91.4755 0.0086%
Jul 29, 2026 91.5015 91.6501 91.1883 91.4956 -0.0065%
Jul 28, 2026 91.5430 91.7821 91.4775 91.5049 -0.0417%
Jul 27, 2026 91.5456 91.6375 91.3075 91.5469 0.0014%
Jul 26, 2026 91.5471 91.7145 91.4472 91.5572 0.0110%
Jul 25, 2026 91.5510 91.5594 91.5207 91.5490 -0.0023%
Jul 24, 2026 91.4935 91.6745 91.4539 91.5528 0.0648%
Jul 23, 2026 91.5796 91.6324 91.3993 91.4953 -0.0920%
Jul 22, 2026 91.5885 91.7472 91.5505 91.5814 -0.0078%
Jul 21, 2026 91.5758 91.7519 91.5424 91.5901 0.0156%
Jul 20, 2026 91.4643 91.5899 91.3695 91.5818 0.1285%
Jul 19, 2026 91.5002 91.5593 91.3704 91.4400 -0.0658%
Jul 18, 2026 91.4699 91.5043 91.4608 91.5016 0.0346%
Jul 17, 2026 91.5104 91.6613 91.4562 91.4713 -0.0427%
Jul 16, 2026 91.1931 91.5351 91.0958 91.5115 0.3492%
Jul 15, 2026 91.5068 91.7548 90.9842 91.1946 -0.3412%
Jul 14, 2026 91.5376 92.0000 91.4817 91.5078 -0.0326%
Jul 13, 2026 91.3920 91.7046 91.3658 91.5464 0.1690%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

16:19
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).