Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 51m
Market closed

Pre-market opens in 3 hours 21 minutes
Main market opens in 8 hours 51 minutes

00:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AED/LKR

89.36312 LKR
0.0975
0.11%
Last update Aug 26, 2:34 PM AEST
Main market
Day range
89.32055
89.54889
Previous close
89.46063
Open
89.46116
Access this forex data via API
Subscribe
UAE Dirham / Sri Lankan Rupee
89.36
0.10
0.11%

Historical data

Prices

Date Open High Low Close % Change
Aug 26, 2026 89.4612 89.5489 89.3206 89.3631 -0.1096%
Aug 25, 2026 89.5661 89.5829 89.3691 89.4606 -0.1178%
Aug 24, 2026 89.6315 89.8368 89.5441 89.5653 -0.0738%
Aug 23, 2026 89.6774 89.7698 89.5921 89.6267 -0.0565%
Aug 22, 2026 89.6152 89.6826 89.5831 89.6768 0.0688%
Aug 21, 2026 89.8997 89.9787 89.5744 89.6146 -0.3171%
Aug 20, 2026 90.1313 90.1445 89.4177 89.8975 -0.2595%
Aug 19, 2026 90.3916 90.4076 90.1047 90.1364 -0.2823%
Aug 18, 2026 90.3774 90.4242 90.3178 90.3886 0.0124%
Aug 17, 2026 90.6487 90.7189 90.3393 90.3762 -0.3006%
Aug 16, 2026 90.6107 90.7370 90.4928 90.6400 0.0324%
Aug 15, 2026 90.5665 90.6147 90.5463 90.6106 0.0487%
Aug 14, 2026 90.8408 90.8544 90.5179 90.5656 -0.3030%
Aug 13, 2026 91.0104 91.0831 90.7423 90.8409 -0.1862%
Aug 12, 2026 91.0437 91.0804 90.9681 91.0112 -0.0358%
Aug 11, 2026 91.2647 91.3682 91.0022 91.0484 -0.2369%
Aug 10, 2026 91.3088 91.3373 91.0014 91.2648 -0.0482%
Aug 09, 2026 91.3294 91.3914 91.0838 91.3145 -0.0163%
Aug 08, 2026 91.3232 91.3358 91.3131 91.3311 0.0086%
Aug 07, 2026 91.4499 91.6968 91.3099 91.3248 -0.1368%
Aug 06, 2026 91.3293 91.4882 91.1949 91.4644 0.1479%
Aug 05, 2026 91.3943 91.4172 91.2478 91.3311 -0.0691%
Aug 04, 2026 91.4039 91.6211 91.3385 91.3964 -0.0082%
Aug 03, 2026 91.3221 91.5455 91.0126 91.4064 0.0923%
Aug 02, 2026 91.3107 91.4154 91.1336 91.3350 0.0265%
Aug 01, 2026 91.4642 91.5517 91.0351 91.3127 -0.1656%
Jul 31, 2026 91.4735 91.6651 91.0105 91.4672 -0.0069%
Jul 30, 2026 91.4677 91.5079 90.9700 91.4755 0.0086%
Jul 29, 2026 91.5015 91.6501 91.1883 91.4956 -0.0065%
Jul 28, 2026 91.5430 91.7821 91.4775 91.5049 -0.0417%
Jul 27, 2026 91.5456 91.6375 91.3075 91.5469 0.0014%
Jul 26, 2026 91.5471 91.7145 91.4472 91.5572 0.0110%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

14:38
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).