Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 26.48 | 26.69 | 26.38 | 26.67 | 0.73% | 17851 |
| May 07, 2026 | 26.75 | 26.84 | 26.50 | 26.52 | -0.83% | 13725 |
| May 06, 2026 | 26.23 | 26.62 | 26.18 | 26.59 | 1.39% | 31338 |
| May 05, 2026 | 25.49 | 26 | 25.49 | 26 | 2.02% | 12481 |
| May 04, 2026 | 25.57 | 25.65 | 25.28 | 25.46 | -0.41% | 40704 |
| Apr 30, 2026 | 24.90 | 25.17 | 24.82 | 25.11 | 0.85% | 12859 |
| Apr 29, 2026 | 25.08 | 25.10 | 24.86 | 24.86 | -0.88% | 11860 |
| Apr 28, 2026 | 25.04 | 25.06 | 24.74 | 24.79 | -0.99% | 8477 |
| Apr 27, 2026 | 25.15 | 25.19 | 25.03 | 25.09 | -0.25% | 21274 |
| Apr 24, 2026 | 24.96 | 25.10 | 24.85 | 25.04 | 0.35% | 6244 |
| Apr 23, 2026 | 24.73 | 24.90 | 24.65 | 24.86 | 0.54% | 18086 |
| Apr 22, 2026 | 24.78 | 24.91 | 24.66 | 24.90 | 0.48% | 15819 |
| Apr 21, 2026 | 24.85 | 24.91 | 24.60 | 24.63 | -0.90% | 20446 |
| Apr 20, 2026 | 24.59 | 24.75 | 24.51 | 24.68 | 0.38% | 33664 |
| Apr 17, 2026 | 24.35 | 25.01 | 24.31 | 25.01 | 2.72% | 65788 |
| Apr 16, 2026 | 24.49 | 24.49 | 24.32 | 24.45 | -0.16% | 78309 |
| Apr 15, 2026 | 24.24 | 24.33 | 24.11 | 24.33 | 0.34% | 29591 |
| Apr 14, 2026 | 24 | 24.20 | 23.96 | 24.18 | 0.74% | 11901 |
| Apr 13, 2026 | 23.64 | 23.85 | 23.56 | 23.77 | 0.56% | 9720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.