Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.22 | 11.22 | 11.17 | 11.18 | -0.36% | 28203 |
| Dec 11, 2025 | 11.23 | 11.23 | 11.19 | 11.21 | -0.18% | 13100 |
| Dec 10, 2025 | 11.18 | 11.22 | 11.17 | 11.22 | 0.36% | 27600 |
| Dec 09, 2025 | 11.16 | 11.18 | 11.13 | 11.13 | -0.27% | 23300 |
| Dec 08, 2025 | 11.21 | 11.21 | 11.16 | 11.16 | -0.45% | 19400 |
| Dec 05, 2025 | 11.15 | 11.21 | 11.15 | 11.16 | 0.09% | 14600 |
| Dec 04, 2025 | 11.21 | 11.22 | 11.19 | 11.22 | 0.09% | 12900 |
| Dec 03, 2025 | 11.18 | 11.22 | 11.18 | 11.21 | 0.27% | 17200 |
| Dec 02, 2025 | 11.15 | 11.19 | 11.15 | 11.19 | 0.36% | 21200 |
| Dec 01, 2025 | 11.20 | 11.20 | 11.17 | 11.19 | -0.09% | 47500 |
| Nov 28, 2025 | 11.20 | 11.25 | 11.18 | 11.25 | 0.45% | 32400 |
| Nov 27, 2025 | 11.22 | 11.24 | 11.21 | 11.23 | 0.09% | 16800 |
| Nov 26, 2025 | 11.20 | 11.20 | 11.17 | 11.19 | -0.09% | 21800 |
| Nov 25, 2025 | 11.20 | 11.23 | 11.19 | 11.20 | 0 | 30000 |
| Nov 24, 2025 | 11.14 | 11.19 | 11.14 | 11.17 | 0.27% | 12500 |
| Nov 21, 2025 | 11.17 | 11.17 | 11.13 | 11.17 | 0 | 34500 |
| Nov 20, 2025 | 11.16 | 11.18 | 11.13 | 11.13 | -0.27% | 19100 |
| Nov 19, 2025 | 11.14 | 11.15 | 11.12 | 11.12 | -0.18% | 16000 |
| Nov 18, 2025 | 11.18 | 11.18 | 11.10 | 11.14 | -0.36% | 38700 |
| Nov 17, 2025 | 11.13 | 11.16 | 11.11 | 11.14 | 0.09% | 60600 |
Access
/time_series
data via our API — starting from the
Basic plan.