Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 11.12 | 11.12 | 11.09 | 11.09 | -0.27% | 12549 |
| Jun 04, 2025 | 11.11 | 11.13 | 11.11 | 11.12 | 0.09% | 8800 |
| Jun 03, 2025 | 11.10 | 11.10 | 11.08 | 11.10 | 0 | 20300 |
| Jun 02, 2025 | 11.04 | 11.08 | 11.04 | 11.08 | 0.36% | 10800 |
| May 30, 2025 | 11.05 | 11.08 | 11.04 | 11.07 | 0.18% | 11600 |
| May 29, 2025 | 11.07 | 11.07 | 11.05 | 11.07 | 0 | 13400 |
| May 28, 2025 | 11.05 | 11.10 | 11.05 | 11.06 | 0.09% | 10200 |
| May 27, 2025 | 11.09 | 11.11 | 11.05 | 11.05 | -0.36% | 11800 |
| May 26, 2025 | 11.08 | 11.10 | 11.05 | 11.10 | 0.18% | 8700 |
| May 23, 2025 | 11.05 | 11.05 | 11.01 | 11.02 | -0.27% | 14600 |
| May 22, 2025 | 11.05 | 11.05 | 11.04 | 11.05 | 0 | 3100 |
| May 21, 2025 | 11.08 | 11.08 | 10.99 | 10.99 | -0.81% | 18200 |
| May 20, 2025 | 11.05 | 11.11 | 11.05 | 11.10 | 0.45% | 5900 |
| May 16, 2025 | 11.07 | 11.11 | 11.05 | 11.05 | -0.18% | 14800 |
| May 15, 2025 | 11.09 | 11.11 | 11.05 | 11.10 | 0.09% | 7400 |
| May 14, 2025 | 11.10 | 11.10 | 11.04 | 11.04 | -0.54% | 37300 |
| May 13, 2025 | 11.10 | 11.14 | 11.10 | 11.14 | 0.36% | 8600 |
| May 12, 2025 | 10.98 | 11.12 | 10.98 | 11.12 | 1.28% | 13800 |
| May 09, 2025 | 11 | 11.02 | 10.97 | 10.97 | -0.27% | 4000 |
| May 08, 2025 | 10.98 | 10.99 | 10.96 | 10.96 | -0.18% | 2000 |
| May 07, 2025 | 10.93 | 10.99 | 10.93 | 10.97 | 0.37% | 22400 |
| May 06, 2025 | 11.01 | 11.01 | 10.97 | 10.98 | -0.27% | 3900 |