Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 11.28 | 11.28 | 11.22 | 11.22 | -0.53% | 2300 |
| Aug 28, 2025 | 11.33 | 11.33 | 11.24 | 11.26 | -0.62% | 12500 |
| Aug 27, 2025 | 11.36 | 11.36 | 11.28 | 11.32 | -0.35% | 16600 |
| Aug 26, 2025 | 11.29 | 11.30 | 11.26 | 11.30 | 0.09% | 14600 |
| Aug 25, 2025 | 11.21 | 11.28 | 11.21 | 11.27 | 0.54% | 15200 |
| Aug 22, 2025 | 11.20 | 11.28 | 11.20 | 11.28 | 0.71% | 13700 |
| Aug 21, 2025 | 11.20 | 11.20 | 11.18 | 11.18 | -0.18% | 7200 |
| Aug 20, 2025 | 11.22 | 11.23 | 11.21 | 11.23 | 0.09% | 5000 |
| Aug 19, 2025 | 11.19 | 11.23 | 11.19 | 11.22 | 0.27% | 6400 |
| Aug 18, 2025 | 11.22 | 11.24 | 11.21 | 11.21 | -0.09% | 7800 |
| Aug 15, 2025 | 11.21 | 11.26 | 11.20 | 11.26 | 0.45% | 9100 |
| Aug 14, 2025 | 11.27 | 11.27 | 11.20 | 11.20 | -0.62% | 10700 |
| Aug 13, 2025 | 11.30 | 11.30 | 11.23 | 11.25 | -0.44% | 7800 |
| Aug 12, 2025 | 11.28 | 11.28 | 11.20 | 11.24 | -0.35% | 8500 |
| Aug 11, 2025 | 11.24 | 11.24 | 11.21 | 11.23 | -0.09% | 7900 |
| Aug 08, 2025 | 11.16 | 11.21 | 11.16 | 11.21 | 0.45% | 10200 |
| Aug 07, 2025 | 11.23 | 11.23 | 11.19 | 11.19 | -0.36% | 10900 |
| Aug 06, 2025 | 11.25 | 11.25 | 11.20 | 11.21 | -0.36% | 13100 |
| Aug 05, 2025 | 11.27 | 11.27 | 11.19 | 11.22 | -0.44% | 9200 |
| Aug 01, 2025 | 11.22 | 11.22 | 11.15 | 11.18 | -0.36% | 13000 |
| Jul 31, 2025 | 11.13 | 11.18 | 11.13 | 11.18 | 0.45% | 3500 |
| Jul 30, 2025 | 11.18 | 11.18 | 11.15 | 11.15 | -0.27% | 3100 |