Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.98 | 11.10 | 10.98 | 11.08 | 0.91% | 48700 |
| Apr 16, 2026 | 10.99 | 11.05 | 10.99 | 11.03 | 0.36% | 30500 |
| Apr 15, 2026 | 11 | 11.05 | 11 | 11.03 | 0.27% | 63500 |
| Apr 14, 2026 | 10.98 | 11.06 | 10.98 | 11.04 | 0.55% | 11600 |
| Apr 13, 2026 | 11.03 | 11.03 | 10.98 | 11.02 | -0.09% | 35700 |
| Apr 10, 2026 | 10.97 | 11.02 | 10.97 | 10.98 | 0.09% | 8200 |
| Apr 09, 2026 | 10.97 | 11.03 | 10.97 | 11.03 | 0.55% | 58700 |
| Apr 08, 2026 | 10.93 | 11.04 | 10.93 | 10.99 | 0.55% | 82700 |
| Apr 07, 2026 | 10.91 | 10.94 | 10.91 | 10.91 | 0 | 63200 |
| Apr 06, 2026 | 10.85 | 10.98 | 10.85 | 10.98 | 1.20% | 30700 |
| Apr 02, 2026 | 10.90 | 10.94 | 10.89 | 10.89 | -0.09% | 45500 |
| Apr 01, 2026 | 10.95 | 10.95 | 10.89 | 10.91 | -0.37% | 59900 |
| Mar 31, 2026 | 10.83 | 10.89 | 10.81 | 10.86 | 0.28% | 104700 |
| Mar 30, 2026 | 10.84 | 10.84 | 10.76 | 10.76 | -0.74% | 35400 |
| Mar 27, 2026 | 10.91 | 10.91 | 10.79 | 10.83 | -0.73% | 126100 |
| Mar 26, 2026 | 10.89 | 10.89 | 10.85 | 10.85 | -0.37% | 28800 |
| Mar 25, 2026 | 10.93 | 10.94 | 10.92 | 10.94 | 0.09% | 39000 |
| Mar 24, 2026 | 10.93 | 10.93 | 10.87 | 10.87 | -0.55% | 31800 |
| Mar 23, 2026 | 10.83 | 10.95 | 10.83 | 10.93 | 0.92% | 29300 |
| Mar 20, 2026 | 10.91 | 10.91 | 10.81 | 10.81 | -0.92% | 64400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.