Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 11700 |
| Apr 13, 2026 | 0.17000000 | 0.18000001 | 0.16000000 | 0.18000001 | 5.88% | 100200 |
| Apr 10, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 48700 |
| Apr 09, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 7000 |
| Apr 08, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 5000 |
| Apr 07, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 12700 |
| Apr 06, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 6200 |
| Apr 02, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 10900 |
| Apr 01, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 42700 |
| Mar 31, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 30, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 76500 |
| Mar 27, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 2900 |
| Mar 26, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 47200 |
| Mar 25, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 11400 |
| Mar 24, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 10900 |
| Mar 23, 2026 | 0.16000000 | 0.17000000 | 0.15000001 | 0.16000000 | 0 | 107000 |
| Mar 20, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 50100 |
| Mar 19, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 32500 |
| Mar 18, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 128500 |
| Mar 17, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 173100 |
| Mar 16, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 17000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.