Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1 | 1.03 | 0.97 | 1.03 | 3% | 9812 |
| Apr 01, 2026 | 0.99 | 1.03 | 0.95 | 0.99 | 0 | 86877 |
| Mar 30, 2026 | 1.07 | 1.07 | 0.99 | 0.99 | -7.48% | 93465 |
| Mar 27, 2026 | 1.14 | 1.14 | 1.04 | 1.04 | -8.77% | 62155 |
| Mar 25, 2026 | 1.10 | 1.12 | 1.04 | 1.09 | -0.91% | 93914 |
| Mar 24, 2026 | 1.15 | 1.15 | 1.09 | 1.09 | -5.22% | 49824 |
| Mar 23, 2026 | 1.20 | 1.20 | 1.14 | 1.14 | -5% | 164328 |
| Mar 20, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | -4.03% | 165160 |
| Mar 19, 2026 | 1.33 | 1.33 | 1.24 | 1.25 | -6.02% | 144673 |
| Mar 18, 2026 | 1.37 | 1.37 | 1.28 | 1.30 | -5.11% | 130378 |
| Mar 17, 2026 | 1.33 | 1.44 | 1.33 | 1.34 | 0.75% | 35629 |
| Mar 16, 2026 | 1.46 | 1.46 | 1.39 | 1.40 | -4.11% | 22830 |
| Mar 13, 2026 | 1.50 | 1.53 | 1.43 | 1.46 | -2.67% | 43284 |
| Mar 12, 2026 | 1.53 | 1.53 | 1.43 | 1.48 | -3.27% | 174299 |
| Mar 11, 2026 | 1.53 | 1.53 | 1.41 | 1.48 | -3.27% | 221720 |
| Mar 10, 2026 | 1.48 | 1.49 | 1.39 | 1.48 | 0 | 54005 |
| Mar 09, 2026 | 1.46 | 1.46 | 1.38 | 1.44 | -1.37% | 45078 |
| Mar 06, 2026 | 1.45 | 1.48 | 1.39 | 1.40 | -3.45% | 19075 |
| Mar 05, 2026 | 1.43 | 1.49 | 1.39 | 1.45 | 1.40% | 30617 |
| Mar 04, 2026 | 1.45 | 1.50 | 1.42 | 1.46 | 0.69% | 23978 |
| Mar 02, 2026 | 1.51 | 1.51 | 1.44 | 1.48 | -1.99% | 92425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.