Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 141.40 | 141.60 | 140.40 | 141.40 | 0 | 5887 |
| Dec 12, 2025 | 142 | 142.80 | 141 | 141.20 | -0.56% | 5124 |
| Dec 11, 2025 | 142 | 142 | 139.80 | 142 | 0 | 8442 |
| Dec 10, 2025 | 145 | 145 | 140.80 | 141.20 | -2.62% | 6695 |
| Dec 09, 2025 | 145 | 145.40 | 144 | 145.20 | 0.14% | 9694 |
| Dec 08, 2025 | 146.20 | 146.60 | 145 | 145.40 | -0.55% | 8109 |
| Dec 05, 2025 | 146 | 147.40 | 145.40 | 146.60 | 0.41% | 6157 |
| Dec 04, 2025 | 144.60 | 148.20 | 144.60 | 146.20 | 1.11% | 13854 |
| Dec 03, 2025 | 142.20 | 144.60 | 142 | 143.40 | 0.84% | 9365 |
| Dec 02, 2025 | 140 | 142.40 | 139.60 | 142 | 1.43% | 10643 |
| Dec 01, 2025 | 138.80 | 140.20 | 137 | 140 | 0.86% | 7133 |
| Nov 28, 2025 | 138.40 | 139.20 | 137.80 | 139.20 | 0.58% | 5078 |
| Nov 27, 2025 | 139.20 | 139.20 | 137.80 | 138.80 | -0.29% | 4092 |
| Nov 26, 2025 | 139.20 | 140.20 | 137.60 | 139 | -0.14% | 9498 |
| Nov 25, 2025 | 138 | 139 | 136.80 | 138.40 | 0.29% | 6138 |
| Nov 24, 2025 | 137 | 137.80 | 136.20 | 137.80 | 0.58% | 15558 |
| Nov 21, 2025 | 136.80 | 137.80 | 134.80 | 135.60 | -0.88% | 9279 |
| Nov 20, 2025 | 140 | 141.40 | 139.40 | 139.60 | -0.29% | 9466 |
| Nov 19, 2025 | 137.40 | 139.20 | 136.80 | 138 | 0.44% | 7243 |
| Nov 18, 2025 | 139.60 | 139.60 | 136.20 | 137.40 | -1.58% | 12521 |
| Nov 17, 2025 | 142.20 | 142.60 | 140.20 | 141 | -0.84% | 8649 |
Access
/time_series
data via our API — starting from the
Basic plan.