Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 188 | 190.40 | 186.60 | 190 | 1.06% | 7371 |
| Apr 01, 2026 | 189 | 191.80 | 188.40 | 191 | 1.06% | 12091 |
| Mar 31, 2026 | 179.80 | 184.40 | 178.80 | 184.40 | 2.56% | 13171 |
| Mar 30, 2026 | 180 | 180 | 177.20 | 178.60 | -0.78% | 9752 |
| Mar 27, 2026 | 183.60 | 183.60 | 177.40 | 180.20 | -1.85% | 7646 |
| Mar 26, 2026 | 185.40 | 185.40 | 183.20 | 183.60 | -0.97% | 8107 |
| Mar 25, 2026 | 187.80 | 188.60 | 185 | 187.20 | -0.32% | 12599 |
| Mar 24, 2026 | 182.20 | 185.40 | 181.60 | 184.80 | 1.43% | 6480 |
| Mar 23, 2026 | 177 | 186.20 | 173.20 | 184 | 3.95% | 19590 |
| Mar 20, 2026 | 186 | 188.40 | 181 | 182 | -2.15% | 26403 |
| Mar 19, 2026 | 187.20 | 187.20 | 181.60 | 185 | -1.18% | 14008 |
| Mar 18, 2026 | 191.40 | 193.20 | 187.60 | 189 | -1.25% | 5633 |
| Mar 17, 2026 | 191.20 | 192.40 | 190.40 | 190.40 | -0.42% | 8820 |
| Mar 16, 2026 | 192 | 193.40 | 190.20 | 191.60 | -0.21% | 9258 |
| Mar 13, 2026 | 193.20 | 193.60 | 190.80 | 192.20 | -0.52% | 10714 |
| Mar 12, 2026 | 193.60 | 197.40 | 192.60 | 194 | 0.21% | 10401 |
| Mar 11, 2026 | 196.80 | 198.80 | 193.40 | 194.40 | -1.22% | 11540 |
| Mar 10, 2026 | 191.40 | 199 | 190.20 | 196.20 | 2.51% | 20198 |
| Mar 09, 2026 | 183.80 | 188.60 | 181.20 | 186.20 | 1.31% | 20670 |
| Mar 06, 2026 | 189.20 | 190 | 185.20 | 189.40 | 0.11% | 15091 |
| Mar 05, 2026 | 187 | 195 | 187 | 187.20 | 0.11% | 14833 |
| Mar 04, 2026 | 182 | 188.20 | 182 | 185.40 | 1.87% | 12792 |
| Mar 03, 2026 | 187 | 187 | 179.20 | 182 | -2.67% | 26092 |
Access
/time_series
data via our API — starting from the
Basic plan and above.