Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 198.80 | 200.50 | 197.40 | 198.60 | -0.10% | 4424 |
| May 08, 2026 | 199.20 | 200 | 197.60 | 198.80 | -0.20% | 10633 |
| May 07, 2026 | 205 | 205.50 | 201.50 | 201.50 | -1.71% | 11778 |
| May 06, 2026 | 202.50 | 206.25 | 202 | 203.50 | 0.49% | 12077 |
| May 05, 2026 | 195 | 201 | 195 | 201 | 3.08% | 11521 |
| May 04, 2026 | 197.40 | 197.40 | 193.60 | 194 | -1.72% | 9168 |
| Apr 30, 2026 | 185.40 | 194.40 | 185 | 194 | 4.64% | 12404 |
| Apr 29, 2026 | 186.40 | 187 | 186 | 186.80 | 0.21% | 9641 |
| Apr 28, 2026 | 186.60 | 189 | 185 | 186.80 | 0.11% | 8591 |
| Apr 27, 2026 | 188 | 189.60 | 186 | 186.40 | -0.85% | 9493 |
| Apr 24, 2026 | 183.20 | 187.80 | 183.20 | 187.40 | 2.29% | 7457 |
| Apr 23, 2026 | 183.20 | 185 | 183.20 | 184.60 | 0.76% | 5514 |
| Apr 22, 2026 | 185.80 | 186.60 | 184.20 | 185 | -0.43% | 6201 |
| Apr 21, 2026 | 185.60 | 187.80 | 184.60 | 184.80 | -0.43% | 9949 |
| Apr 20, 2026 | 185.20 | 186.20 | 184.80 | 185 | -0.11% | 7222 |
| Apr 17, 2026 | 185.20 | 188.80 | 185 | 187 | 0.97% | 9756 |
| Apr 16, 2026 | 186 | 187.60 | 184.80 | 185.60 | -0.22% | 8329 |
| Apr 15, 2026 | 187 | 188.20 | 184.20 | 185.60 | -0.75% | 8316 |
| Apr 14, 2026 | 183.80 | 188.80 | 183.20 | 186.80 | 1.63% | 26238 |
| Apr 13, 2026 | 182.20 | 187 | 181.80 | 181.80 | -0.22% | 48037 |
Access
/time_series
data via our API — starting from the
Basic plan and above.