Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 40.87 | 41.07 | 40.87 | 41.07 | 0.49% | 0 |
| Apr 29, 2026 | 42.04 | 42.54 | 42.04 | 42.54 | 1.17% | 0 |
| Apr 28, 2026 | 42.41 | 42.45 | 42.41 | 42.45 | 0.09% | 0 |
| Apr 27, 2026 | 42.15 | 42.51 | 42.15 | 42.41 | 0.60% | 130 |
| Apr 24, 2026 | 42.79 | 42.88 | 42.78 | 42.88 | 0.22% | 1010 |
| Apr 23, 2026 | 43.91 | 44.15 | 43.91 | 43.97 | 0.13% | 0 |
| Apr 22, 2026 | 44.90 | 45.10 | 44.90 | 45.10 | 0.43% | 0 |
| Apr 21, 2026 | 44.99 | 45.09 | 44.99 | 45.09 | 0.23% | 0 |
| Apr 20, 2026 | 45.65 | 45.81 | 45.61 | 45.81 | 0.34% | 101 |
| Apr 17, 2026 | 45.75 | 45.98 | 45.75 | 45.98 | 0.50% | 0 |
| Apr 16, 2026 | 44.52 | 44.65 | 44.39 | 44.51 | -0.02% | 1002 |
| Apr 15, 2026 | 43.73 | 43.88 | 43.73 | 43.88 | 0.34% | 0 |
| Apr 14, 2026 | 43.82 | 43.94 | 43.81 | 43.81 | -0.03% | 23 |
| Apr 13, 2026 | 44.41 | 44.89 | 44.39 | 44.89 | 1.07% | 14 |
| Apr 10, 2026 | 44.60 | 44.82 | 44.60 | 44.82 | 0.48% | 0 |
| Apr 09, 2026 | 46.26 | 46.45 | 46.16 | 46.45 | 0.40% | 400 |
| Apr 08, 2026 | 46.96 | 47.12 | 46.96 | 47.12 | 0.33% | 0 |
| Apr 07, 2026 | 47.92 | 48.04 | 47.92 | 48.04 | 0.26% | 0 |
| Apr 02, 2026 | 47.61 | 47.66 | 47.61 | 47.66 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.