Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63.32 | 63.32 | 63.24 | 63.26 | -0.09% | 0 |
| Dec 12, 2025 | 64.02 | 64.24 | 63.48 | 63.48 | -0.84% | 300 |
| Dec 11, 2025 | 62.82 | 63.36 | 62.78 | 63.36 | 0.86% | 260 |
| Dec 10, 2025 | 63.28 | 63.28 | 63.16 | 63.22 | -0.09% | 0 |
| Dec 09, 2025 | 64.72 | 65.28 | 64.72 | 65.28 | 0.87% | 0 |
| Dec 08, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 0 | 0 |
| Dec 05, 2025 | 69.34 | 69.34 | 69.32 | 69.32 | -0.03% | 0 |
| Dec 04, 2025 | 71.04 | 71.04 | 71 | 71 | -0.06% | 0 |
| Dec 03, 2025 | 69.58 | 69.86 | 69.58 | 69.86 | 0.40% | 0 |
| Dec 02, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 0 | 0 |
| Dec 01, 2025 | 72.26 | 72.26 | 71.54 | 71.54 | -1.00% | 0 |
| Nov 28, 2025 | 73.02 | 73.08 | 73.02 | 73.08 | 0.08% | 0 |
| Nov 27, 2025 | 72.42 | 72.42 | 72.02 | 72.02 | -0.55% | 0 |
| Nov 26, 2025 | 73.22 | 73.26 | 73.22 | 73.26 | 0.05% | 0 |
| Nov 25, 2025 | 72.32 | 72.56 | 72.32 | 72.56 | 0.33% | 0 |
| Nov 24, 2025 | 73.18 | 73.28 | 73.18 | 73.28 | 0.14% | 0 |
| Nov 21, 2025 | 73.16 | 73.16 | 72.82 | 72.82 | -0.46% | 0 |
| Nov 20, 2025 | 72.64 | 72.94 | 72.64 | 72.94 | 0.41% | 0 |
| Nov 19, 2025 | 72.46 | 72.52 | 72.46 | 72.52 | 0.08% | 0 |
| Nov 18, 2025 | 72.54 | 73.32 | 72.54 | 73.32 | 1.08% | 0 |
| Nov 17, 2025 | 74.34 | 74.34 | 74.22 | 74.22 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.