Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.61 | 47.66 | 47.61 | 47.66 | 0.11% | 0 |
| Apr 01, 2026 | 49.20 | 49.33 | 49.20 | 49.26 | 0.12% | 0 |
| Mar 31, 2026 | 48.17 | 48.17 | 47.91 | 47.91 | -0.54% | 0 |
| Mar 30, 2026 | 48.23 | 48.37 | 48.23 | 48.37 | 0.29% | 0 |
| Mar 27, 2026 | 49.65 | 49.80 | 49.65 | 49.80 | 0.30% | 0 |
| Mar 26, 2026 | 48.75 | 49.03 | 48.62 | 49.03 | 0.57% | 100 |
| Mar 25, 2026 | 49.16 | 49.30 | 49.04 | 49.30 | 0.28% | 300 |
| Mar 24, 2026 | 49.25 | 49.34 | 49.16 | 49.16 | -0.18% | 0 |
| Mar 23, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 0 | 20 |
| Mar 20, 2026 | 52.90 | 52.90 | 51.98 | 51.98 | -1.74% | 116 |
| Mar 19, 2026 | 53.24 | 53.32 | 53.06 | 53.30 | 0.11% | 0 |
| Mar 18, 2026 | 53.56 | 53.56 | 53.50 | 53.50 | -0.11% | 0 |
| Mar 17, 2026 | 53.68 | 53.68 | 53.60 | 53.62 | -0.11% | 0 |
| Mar 16, 2026 | 55.82 | 55.82 | 55.64 | 55.64 | -0.32% | 0 |
| Mar 13, 2026 | 55.46 | 55.46 | 55.32 | 55.32 | -0.25% | 0 |
| Mar 12, 2026 | 55.30 | 55.30 | 55.14 | 55.22 | -0.14% | 0 |
| Mar 11, 2026 | 53.84 | 55.08 | 53.68 | 55.08 | 2.30% | 580 |
| Mar 10, 2026 | 49.99 | 50.54 | 49.99 | 50.54 | 1.10% | 40 |
| Mar 09, 2026 | 46.82 | 48.20 | 46.68 | 48.20 | 2.95% | 212 |
| Mar 06, 2026 | 47.58 | 47.60 | 47.58 | 47.60 | 0.04% | 0 |
| Mar 05, 2026 | 47.28 | 47.28 | 47.14 | 47.16 | -0.25% | 20 |
| Mar 04, 2026 | 47.30 | 47.39 | 47.30 | 47.30 | 0 | 1 |
| Mar 03, 2026 | 46.80 | 46.80 | 45.98 | 45.98 | -1.75% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.