Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AME7

142.28400 EUR
0
0%
Last update Jun 16, 8:19 AM CEST
Main market
Day range
142.28400
142.28400
Previous close
142.28400
Open
142.28400
Access this ETF data via API
Subscribe
Amundi Global Ecology ESG-R2 EUR C
142.28
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2025 142.28 142.28 142.28 142.28 0 0
Jun 13, 2025 142.28 142.28 142.28 142.28 0 0
Jun 12, 2025 143.91 143.91 143.91 143.91 0 0
Jun 11, 2025 144.46 144.46 144.46 144.46 0 0
Jun 10, 2025 144.68 144.68 144.68 144.68 0 0
Jun 09, 2025 144.68 144.68 144.68 144.68 0 0
Jun 06, 2025 144.68 144.68 144.68 144.68 0 0
Jun 05, 2025 144.68 144.68 144.68 144.68 0 0
Jun 04, 2025 144.68 144.68 144.68 144.68 0 0
Jun 03, 2025 144.68 144.68 144.68 144.68 0 0
Jun 02, 2025 144.88 144.88 144.88 144.88 0 0
May 30, 2025 144.91 144.91 144.91 144.91 0 0
May 29, 2025 144.91 144.91 144.91 144.91 0 0
May 28, 2025 143.83 143.83 143.83 143.83 0 0
May 27, 2025 143.80 143.80 143.80 143.80 0 0
May 26, 2025 143.80 143.80 143.80 143.80 0 0
May 23, 2025 143.80 143.80 143.80 143.80 0 0
May 22, 2025 143.80 143.80 143.80 143.80 0 0
May 21, 2025 143.80 143.80 143.80 143.80 0 0
May 20, 2025 143.80 143.80 143.80 143.80 0 0
May 19, 2025 143.47 143.47 143.47 143.47 0 0
Main market

Exchange is currently active.
Closing in 9 hours 12 minutes

10:47
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).