Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.81 | 1.84 | 1.81 | 1.83 | 1.10% | 0 |
| Apr 16, 2026 | 1.82 | 1.85 | 1.82 | 1.84 | 1.10% | 600 |
| Apr 15, 2026 | 1.79 | 1.83 | 1.79 | 1.82 | 1.68% | 0 |
| Apr 14, 2026 | 1.80 | 1.84 | 1.80 | 1.83 | 1.67% | 600 |
| Apr 13, 2026 | 1.74 | 1.83 | 1.74 | 1.83 | 5.17% | 0 |
| Apr 10, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | -0.56% | 600 |
| Apr 09, 2026 | 1.79 | 1.80 | 1.78 | 1.78 | -0.56% | 0 |
| Apr 08, 2026 | 1.80 | 1.85 | 1.80 | 1.81 | 0.56% | 0 |
| Apr 07, 2026 | 1.82 | 1.82 | 1.81 | 1.82 | 0 | 600 |
| Apr 02, 2026 | 1.83 | 1.89 | 1.83 | 1.87 | 2.19% | 0 |
| Apr 01, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | -1.06% | 0 |
| Mar 31, 2026 | 1.84 | 1.89 | 1.84 | 1.88 | 2.17% | 600 |
| Mar 30, 2026 | 1.81 | 1.85 | 1.81 | 1.84 | 1.66% | 0 |
| Mar 27, 2026 | 1.88 | 1.89 | 1.82 | 1.82 | -3.19% | 600 |
| Mar 26, 2026 | 1.85 | 1.89 | 1.85 | 1.88 | 1.62% | 0 |
| Mar 25, 2026 | 1.83 | 1.93 | 1.83 | 1.89 | 3.28% | 0 |
| Mar 24, 2026 | 1.79 | 1.85 | 1.78 | 1.83 | 2.23% | 0 |
| Mar 23, 2026 | 1.81 | 1.82 | 1.79 | 1.79 | -1.10% | 0 |
| Mar 20, 2026 | 1.88 | 1.88 | 1.83 | 1.85 | -1.60% | 600 |
| Mar 19, 2026 | 1.95 | 1.95 | 1.88 | 1.88 | -3.59% | 600 |
| Mar 18, 2026 | 2 | 2.04 | 1.97 | 1.97 | -1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.