Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.99 | 2.02 | 1.99 | 2 | 0.50% | 1150 |
| Dec 15, 2025 | 1.97 | 2.02 | 1.97 | 2.02 | 2.54% | 1150 |
| Dec 12, 2025 | 1.99 | 2.02 | 1.99 | 1.99 | 0 | 1150 |
| Dec 11, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | -0.50% | 1150 |
| Dec 10, 2025 | 1.98 | 2.02 | 1.98 | 2.02 | 2.02% | 0 |
| Dec 09, 2025 | 2.02 | 2.04 | 1.99 | 1.99 | -1.49% | 1150 |
| Dec 08, 2025 | 2.04 | 2.06 | 2.04 | 2.06 | 0.98% | 1150 |
| Dec 05, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 0.97% | 1150 |
| Dec 04, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 1150 |
| Dec 03, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 0.99% | 1150 |
| Dec 02, 2025 | 2.10 | 2.10 | 2.04 | 2.04 | -2.86% | 1150 |
| Dec 01, 2025 | 2.12 | 2.14 | 2.12 | 2.12 | 0 | 0 |
| Nov 28, 2025 | 2.06 | 2.18 | 2.06 | 2.12 | 2.91% | 1150 |
| Nov 27, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Nov 26, 2025 | 2.12 | 2.12 | 2.08 | 2.08 | -1.89% | 690 |
| Nov 25, 2025 | 2.10 | 2.14 | 2.10 | 2.12 | 0.95% | 690 |
| Nov 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 690 |
| Nov 21, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | 0.95% | 690 |
| Nov 20, 2025 | 2.14 | 2.20 | 2.14 | 2.14 | 0 | 0 |
| Nov 19, 2025 | 2.08 | 2.16 | 2.08 | 2.16 | 3.85% | 690 |
| Nov 18, 2025 | 2.12 | 2.20 | 2.10 | 2.10 | -0.94% | 690 |
| Nov 17, 2025 | 2.18 | 2.20 | 2.14 | 2.14 | -1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.