UTI Retirement Benefit Pension Fund- Direct (0P0000XVU6) - Historical data, historical prices

opens in 2d 2h 16m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.96 -0.04%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.96 -0.04%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.96 -0.04%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.96 -0.04%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

52.17610 INR

0.3223

0.62%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

51.85380

Access this mutual fund data via API

UTI Retirement Benefit Pension Fund- Direct

52.18

0.32

0.62%

Historical data

Prices

Date	Close
Apr 02, 2026	52.18
Mar 30, 2026	51.85
Mar 27, 2026	52.37
Mar 25, 2026	52.87
Mar 24, 2026	52.55
Mar 23, 2026	52.26
Mar 20, 2026	52.99
Mar 19, 2026	52.92
Mar 18, 2026	53.55
Mar 17, 2026	53.36
Mar 16, 2026	53.28
Mar 13, 2026	53.25
Mar 12, 2026	53.69
Mar 11, 2026	53.88
Mar 10, 2026	54.08
Mar 09, 2026	53.66
Mar 06, 2026	54.08
Mar 05, 2026	54.31
Mar 04, 2026	54.04

Access /time_series data via our API — starting from the Basic plan and above.