Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| May 04, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Apr 30, 2026 | 10 | 10 | 9.80 | 9.85 | -1.50% | 0 |
| Apr 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| Apr 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Apr 27, 2026 | 9.45 | 9.60 | 9.45 | 9.60 | 1.59% | 0 |
| Apr 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Apr 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Apr 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Apr 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Apr 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Apr 17, 2026 | 9.70 | 9.70 | 9.65 | 9.70 | 0 | 0 |
| Apr 16, 2026 | 9.35 | 9.50 | 9.35 | 9.50 | 1.60% | 0 |
| Apr 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Apr 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Apr 13, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 0.54% | 0 |
| Apr 10, 2026 | 9.15 | 9.35 | 9.15 | 9.35 | 2.19% | 0 |
| Apr 09, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 0.53% | 0 |
| Apr 08, 2026 | 9.45 | 9.65 | 9.45 | 9.65 | 2.12% | 0 |
| Apr 07, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.