Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Dec 16, 2025 | 8.05 | 8.05 | 8.02 | 8.02 | -0.37% | 570 |
| Dec 15, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Dec 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Dec 11, 2025 | 8.05 | 8.11 | 8.05 | 8.07 | 0.31% | 1050 |
| Dec 10, 2025 | 8.09 | 8.09 | 8.07 | 8.07 | -0.19% | 620 |
| Dec 09, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Dec 08, 2025 | 7.81 | 8.12 | 7.81 | 8.12 | 3.91% | 500 |
| Dec 05, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 250 |
| Dec 04, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Dec 03, 2025 | 7.66 | 7.70 | 7.66 | 7.70 | 0.52% | 415 |
| Dec 02, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Dec 01, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| Nov 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Nov 27, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 |
| Nov 26, 2025 | 7.35 | 7.52 | 7.35 | 7.52 | 2.31% | 262 |
| Nov 25, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Nov 24, 2025 | 7.42 | 7.42 | 7.30 | 7.30 | -1.55% | 4470 |
| Nov 21, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Nov 20, 2025 | 7.61 | 7.63 | 7.61 | 7.61 | -0.07% | 5400 |
| Nov 19, 2025 | 7.41 | 7.62 | 7.41 | 7.60 | 2.56% | 1832 |
| Nov 18, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.