Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 7.95 | 7.95 | 7.87 | 7.87 | -1.01% | 100 |
| Jun 18, 2025 | 8.00 | 8.00 | 7.95 | 7.95 | -0.63% | 3000 |
| Jun 17, 2025 | 7.96 | 8.07 | 7.96 | 8.07 | 1.32% | 100 |
| Jun 16, 2025 | 7.96 | 8.14 | 7.87 | 7.87 | -1.19% | 3500 |
| Jun 13, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Jun 12, 2025 | 7.82 | 7.82 | 7.78 | 7.78 | -0.58% | 100 |
| Jun 11, 2025 | 7.83 | 7.83 | 7.82 | 7.82 | -0.13% | 181 |
| Jun 10, 2025 | 8.05 | 8.05 | 7.85 | 7.88 | -2.11% | 275 |
| Jun 09, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Jun 06, 2025 | 7.49 | 7.96 | 7.49 | 7.96 | 6.28% | 500 |
| Jun 05, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
| Jun 04, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 |
| Jun 03, 2025 | 7.61 | 7.61 | 7.51 | 7.51 | -1.31% | 59 |
| Jun 02, 2025 | 7.38 | 7.61 | 7.38 | 7.61 | 3.12% | 25 |
| May 30, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 600 |
| May 29, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 600 |
| May 28, 2025 | 7.61 | 7.61 | 7.45 | 7.57 | -0.59% | 600 |
| May 27, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| May 26, 2025 | 7.66 | 7.66 | 7.62 | 7.62 | -0.52% | 2000 |
| May 23, 2025 | 7.65 | 7.65 | 7.54 | 7.54 | -1.44% | 400 |
| May 22, 2025 | 7.65 | 7.67 | 7.62 | 7.67 | 0.20% | 340 |
| May 21, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| May 20, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |