Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 12.06 | 12.29 | 12.06 | 12.29 | 1.91% | 150 |
| Apr 20, 2026 | 12.22 | 12.27 | 11.96 | 12.04 | -1.47% | 4140 |
| Apr 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Apr 16, 2026 | 12.19 | 12.25 | 12.19 | 12.25 | 0.49% | 489 |
| Apr 15, 2026 | 12.21 | 12.21 | 12 | 12.14 | -0.57% | 516 |
| Apr 14, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | 0 |
| Apr 13, 2026 | 12.67 | 12.71 | 12.33 | 12.50 | -1.34% | 699 |
| Apr 10, 2026 | 12.91 | 12.91 | 12.50 | 12.83 | -0.62% | 680 |
| Apr 09, 2026 | 12.41 | 12.76 | 12.41 | 12.76 | 2.82% | 2306 |
| Apr 08, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 0 |
| Apr 07, 2026 | 12.43 | 12.56 | 12.43 | 12.56 | 1.05% | 5000 |
| Apr 02, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 0 |
| Apr 01, 2026 | 12.40 | 12.51 | 12.40 | 12.51 | 0.89% | 100 |
| Mar 31, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0 |
| Mar 30, 2026 | 11.98 | 11.98 | 11.90 | 11.90 | -0.67% | 1500 |
| Mar 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Mar 26, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
| Mar 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Mar 24, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0 |
| Mar 23, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.