Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 33.47K | 34.10K | 33.47K | 34.04K | 1.70% | 2681 |
| Mar 30, 2026 | 33.07K | 33.55K | 33.07K | 33.53K | 1.39% | 4428 |
| Mar 27, 2026 | 33.45K | 33.73K | 33.18K | 33.24K | -0.63% | 980 |
| Mar 26, 2026 | 33.43K | 33.54K | 33.29K | 33.45K | 0.06% | 4007 |
| Mar 25, 2026 | 33.50K | 34.18K | 33.50K | 33.77K | 0.81% | 2281 |
| Mar 24, 2026 | 33.53K | 33.53K | 33K | 33.21K | -0.95% | 2185 |
| Mar 23, 2026 | 32.47K | 33.64K | 32.25K | 33.53K | 3.26% | 7559 |
| Mar 20, 2026 | 33.48K | 33.90K | 33.20K | 33.30K | -0.54% | 1570 |
| Mar 19, 2026 | 33K | 33.64K | 33K | 33.48K | 1.45% | 3649 |
| Mar 18, 2026 | 34.32K | 34.37K | 33.87K | 33.90K | -1.22% | 2597 |
| Mar 17, 2026 | 34.33K | 34.40K | 34.24K | 34.32K | -0.03% | 2586 |
| Mar 16, 2026 | 34.08K | 34.34K | 33.95K | 34.33K | 0.73% | 3469 |
| Mar 13, 2026 | 34.29K | 34.29K | 33.94K | 34.18K | -0.32% | 1302 |
| Mar 12, 2026 | 34.53K | 34.60K | 34.21K | 34.29K | -0.70% | 3735 |
| Mar 11, 2026 | 34.62K | 34.97K | 34.27K | 34.53K | -0.26% | 7475 |
| Mar 10, 2026 | 34.26K | 34.87K | 34.26K | 34.62K | 1.05% | 3653 |
| Mar 09, 2026 | 33.57K | 33.94K | 33.36K | 33.82K | 0.74% | 9078 |
| Mar 06, 2026 | 34.62K | 34.62K | 34.20K | 34.26K | -1.04% | 2616 |
| Mar 05, 2026 | 34.89K | 35.09K | 34.55K | 34.62K | -0.77% | 5789 |
| Mar 04, 2026 | 35.80K | 35.80K | 34.39K | 34.90K | -2.51% | 5380 |
| Mar 02, 2026 | 36.41K | 36.41K | 35.51K | 35.81K | -1.65% | 8716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.