Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.87 | 41.81 | 40.87 | 41.76 | 2.18% | 200 |
| Apr 01, 2026 | 40.67 | 41.61 | 40.22 | 41.50 | 2.04% | 62 |
| Mar 31, 2026 | 40.52 | 40.82 | 40.19 | 40.59 | 0.17% | 107 |
| Mar 30, 2026 | 39.60 | 40.53 | 39.20 | 40.27 | 1.69% | 3 |
| Mar 27, 2026 | 40.23 | 40.24 | 39.44 | 39.55 | -1.69% | 0 |
| Mar 26, 2026 | 39.94 | 40.55 | 39.87 | 40.08 | 0.35% | 0 |
| Mar 25, 2026 | 40.81 | 40.88 | 40.03 | 40.07 | -1.81% | 600 |
| Mar 24, 2026 | 40.01 | 40.80 | 40.01 | 40.77 | 1.90% | 200 |
| Mar 23, 2026 | 40.58 | 40.98 | 40.08 | 40.17 | -1.01% | 2000 |
| Mar 20, 2026 | 41.46 | 41.57 | 40.51 | 40.74 | -1.74% | 20 |
| Mar 19, 2026 | 41.72 | 41.74 | 41 | 41.50 | -0.53% | 0 |
| Mar 18, 2026 | 42.73 | 42.73 | 41.19 | 41.27 | -3.42% | 214 |
| Mar 17, 2026 | 42.07 | 42.55 | 42.07 | 42.52 | 1.07% | 700 |
| Mar 16, 2026 | 41.90 | 42.41 | 41.82 | 42.28 | 0.91% | 64 |
| Mar 13, 2026 | 41.48 | 42.08 | 41.20 | 41.89 | 0.99% | 316 |
| Mar 12, 2026 | 40.93 | 41.78 | 40.88 | 41.38 | 1.10% | 238 |
| Mar 11, 2026 | 40.96 | 41.11 | 40.58 | 40.94 | -0.05% | 6 |
| Mar 10, 2026 | 41.39 | 41.58 | 40.90 | 40.90 | -1.18% | 0 |
| Mar 09, 2026 | 40.01 | 41.55 | 39.98 | 41.55 | 3.85% | 280 |
| Mar 06, 2026 | 41.04 | 41.05 | 40.58 | 40.87 | -0.41% | 240 |
| Mar 05, 2026 | 41.04 | 41.53 | 40.60 | 40.83 | -0.51% | 175 |
| Mar 04, 2026 | 40.61 | 41.75 | 40.50 | 41.57 | 2.36% | 305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.