Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 36.40 | 36.40 | 35.21 | 35.21 | -3.27% | 955 |
| May 29, 2026 | 36.50 | 36.59 | 36.16 | 36.21 | -0.79% | 240 |
| May 28, 2026 | 36.43 | 36.61 | 36.29 | 36.35 | -0.22% | 0 |
| May 27, 2026 | 36.35 | 36.76 | 36.16 | 36.71 | 0.99% | 128 |
| May 26, 2026 | 36.52 | 36.77 | 36.22 | 36.34 | -0.49% | 227 |
| May 25, 2026 | 37.18 | 37.18 | 36.62 | 36.63 | -1.48% | 0 |
| May 22, 2026 | 37.11 | 37.19 | 36.64 | 36.64 | -1.27% | 0 |
| May 21, 2026 | 37.83 | 38.04 | 37.32 | 37.45 | -1.00% | 746 |
| May 20, 2026 | 37.74 | 37.95 | 37.58 | 37.92 | 0.48% | 40 |
| May 19, 2026 | 37.39 | 38.09 | 37.37 | 37.91 | 1.39% | 354 |
| May 18, 2026 | 36.72 | 37.72 | 36.57 | 37.61 | 2.42% | 1240 |
| May 15, 2026 | 36.01 | 36.93 | 36.01 | 36.72 | 1.97% | 400 |
| May 14, 2026 | 36.71 | 36.78 | 36.33 | 36.35 | -0.98% | 0 |
| May 13, 2026 | 37.01 | 37.03 | 36.20 | 36.71 | -0.81% | 35 |
| May 12, 2026 | 36.66 | 36.96 | 36.24 | 36.96 | 0.82% | 0 |
| May 11, 2026 | 37.15 | 37.26 | 36.74 | 36.85 | -0.81% | 73 |
| May 08, 2026 | 37.56 | 37.60 | 37.01 | 37.02 | -1.44% | 52 |
| May 07, 2026 | 38.23 | 38.55 | 37.27 | 37.47 | -1.99% | 0 |
| May 06, 2026 | 39.85 | 39.86 | 37.95 | 38.27 | -3.96% | 438 |
| May 05, 2026 | 39.08 | 39.68 | 39.08 | 39.25 | 0.43% | 100 |
| May 04, 2026 | 40.04 | 40.04 | 38.94 | 39.05 | -2.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.