Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.63 | 34.82 | 34.60 | 34.74 | 0.32% | 0 |
| Dec 15, 2025 | 34.70 | 34.90 | 34.58 | 34.69 | -0.03% | 360 |
| Dec 12, 2025 | 34.98 | 34.99 | 34.56 | 34.62 | -1.03% | 0 |
| Dec 11, 2025 | 34.27 | 34.97 | 34.27 | 34.92 | 1.90% | 0 |
| Dec 10, 2025 | 34.73 | 34.86 | 33.97 | 34.56 | -0.49% | 318 |
| Dec 09, 2025 | 34.73 | 34.94 | 34.73 | 34.73 | 0 | 250 |
| Dec 08, 2025 | 34.94 | 35.08 | 34.65 | 34.70 | -0.69% | 50 |
| Dec 05, 2025 | 34.77 | 35.15 | 34.74 | 34.97 | 0.58% | 0 |
| Dec 04, 2025 | 35.52 | 35.53 | 34.58 | 34.71 | -2.28% | 0 |
| Dec 03, 2025 | 35.89 | 35.93 | 35.29 | 35.43 | -1.28% | 0 |
| Dec 02, 2025 | 35.86 | 36.08 | 35.58 | 35.85 | -0.03% | 40 |
| Dec 01, 2025 | 35.45 | 35.95 | 35.39 | 35.84 | 1.10% | 0 |
| Nov 28, 2025 | 35.67 | 35.80 | 35.59 | 35.59 | -0.22% | 207 |
| Nov 27, 2025 | 35.30 | 35.69 | 35.30 | 35.66 | 1.02% | 7 |
| Nov 26, 2025 | 35.61 | 35.68 | 35.11 | 35.46 | -0.42% | 0 |
| Nov 25, 2025 | 35.23 | 35.54 | 35.15 | 35.54 | 0.88% | 400 |
| Nov 24, 2025 | 35.27 | 35.34 | 35.03 | 35.30 | 0.09% | 0 |
| Nov 21, 2025 | 34.60 | 35.56 | 34.60 | 35.37 | 2.23% | 1042 |
| Nov 20, 2025 | 35 | 35.03 | 34.64 | 34.71 | -0.83% | 780 |
| Nov 19, 2025 | 35.50 | 35.53 | 34.56 | 34.75 | -2.11% | 0 |
| Nov 18, 2025 | 35.66 | 35.92 | 35.40 | 35.48 | -0.50% | 0 |
| Nov 17, 2025 | 36.21 | 36.29 | 35.76 | 35.85 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.