Grupo KUO, S.A.B. de C.V. (KUOB) - Historical data, historical prices

44 MXN

Last update Jun 30, 1:21 PM CST

Market closed

Day range

Previous close

Open

Access this stock data via API

Grupo KUO, S.A.B. de C.V.

44.00

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	44	44	44	44	0	0
Jul 15, 2025	44	44	44	44	0	0
Jul 14, 2025	44	44	44	44	0	0
Jul 11, 2025	44	44	44	44	0	0
Jul 10, 2025	44	44	44	44	0	0
Jul 09, 2025	44	44	44	44	0	0
Jul 08, 2025	44	44	44	44	0	0
Jul 07, 2025	44	44	44	44	0	0
Jul 04, 2025	44	44	44	44	0	0
Jul 03, 2025	44	44	44	44	0	0
Jul 02, 2025	44	44	44	44	0	0
Jul 01, 2025	44	44	44	44	0	0
Jun 30, 2025	42	44	42	44	4.76%	9950
Jun 27, 2025	41.50	42	41.50	42	1.20%	1458
Jun 26, 2025	40.35	40.35	40	40	-0.87%	10000
Jun 25, 2025	39	40	39	40	2.56%	785
Jun 24, 2025	40	40	40	40	0	985
Jun 23, 2025	40	40	40	40	0	0
Jun 20, 2025	38	40	38	40	5.26%	5487
Jun 19, 2025	40	40	40	40	0	0
Jun 18, 2025	40	40	40	40	0	0
Jun 17, 2025	40	40	40	40	0	1201