Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.045800000 | 0.050400000 | 0.045800000 | 0.050400000 | 10.04% | 87380 |
| Dec 11, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 25000 |
| Dec 10, 2025 | 0.053160001 | 0.053160001 | 0.053160001 | 0.053160001 | 0 | 0 |
| Dec 09, 2025 | 0.053160001 | 0.053160001 | 0.053160001 | 0.053160001 | 0 | 8000 |
| Dec 08, 2025 | 0.054800000 | 0.054800000 | 0.054800000 | 0.054800000 | 0 | 0 |
| Dec 05, 2025 | 0.054800000 | 0.054800000 | 0.054800000 | 0.054800000 | 0 | 0 |
| Dec 04, 2025 | 0.054800000 | 0.054800000 | 0.054800000 | 0.054800000 | 0 | 0 |
| Dec 03, 2025 | 0.054800000 | 0.054800000 | 0.054800000 | 0.054800000 | 0 | 100 |
| Dec 02, 2025 | 0.043400001 | 0.043400001 | 0.043400001 | 0.043400001 | 0 | 0 |
| Dec 01, 2025 | 0.043400001 | 0.043400001 | 0.043400001 | 0.043400001 | 0 | 20000 |
| Nov 28, 2025 | 0.042500000 | 0.042500000 | 0.042500000 | 0.042500000 | 0 | 100 |
| Nov 27, 2025 | 0.039000001 | 0.046500001 | 0.039000001 | 0.046500001 | 19.23% | 2000 |
| Nov 26, 2025 | 0.046500001 | 0.046500001 | 0.046500001 | 0.046500001 | 0 | 0 |
| Nov 25, 2025 | 0.046500001 | 0.046500001 | 0.046500001 | 0.046500001 | 0 | 1000 |
| Nov 24, 2025 | 0.045320000 | 0.045320000 | 0.045320000 | 0.045320000 | 0 | 5000 |
| Nov 21, 2025 | 0.039000001 | 0.043060001 | 0.039000001 | 0.043060001 | 10.41% | 4000 |
| Nov 20, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 250000 |
| Nov 19, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 10000 |
| Nov 18, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 0 |
| Nov 17, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.