Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.86 | 4.88 | 4.62 | 4.76 | -2.06% | 0 |
| Apr 01, 2026 | 4.98 | 5 | 4.72 | 4.86 | -2.41% | 0 |
| Mar 31, 2026 | 4.92 | 4.98 | 4.74 | 4.96 | 0.81% | 0 |
| Mar 30, 2026 | 4.80 | 4.90 | 4.76 | 4.78 | -0.42% | 0 |
| Mar 27, 2026 | 4.70 | 4.80 | 4.66 | 4.72 | 0.43% | 0 |
| Mar 26, 2026 | 5.05 | 5.15 | 4.80 | 4.84 | -4.16% | 0 |
| Mar 25, 2026 | 5 | 5.05 | 4.82 | 5.05 | 1% | 0 |
| Mar 24, 2026 | 4.92 | 5.05 | 4.82 | 4.98 | 1.22% | 0 |
| Mar 23, 2026 | 4.74 | 5 | 4.72 | 4.92 | 3.80% | 0 |
| Mar 20, 2026 | 4.80 | 4.98 | 4.76 | 4.76 | -0.83% | 0 |
| Mar 19, 2026 | 5.15 | 5.15 | 4.78 | 4.92 | -4.47% | 0 |
| Mar 18, 2026 | 4.84 | 5.15 | 4.80 | 5.15 | 6.40% | 0 |
| Mar 17, 2026 | 4.74 | 4.94 | 4.74 | 4.80 | 1.27% | 0 |
| Mar 16, 2026 | 4.88 | 5 | 4.74 | 4.74 | -2.87% | 0 |
| Mar 13, 2026 | 4.88 | 4.92 | 4.76 | 4.88 | 0 | 0 |
| Mar 12, 2026 | 4.80 | 5 | 4.74 | 4.86 | 1.25% | 0 |
| Mar 11, 2026 | 4.76 | 4.90 | 4.76 | 4.84 | 1.68% | 0 |
| Mar 10, 2026 | 4.80 | 5 | 4.76 | 4.80 | 0 | 0 |
| Mar 09, 2026 | 4.82 | 4.90 | 4.72 | 4.88 | 1.24% | 0 |
| Mar 06, 2026 | 4.98 | 4.98 | 4.70 | 4.86 | -2.41% | 0 |
| Mar 05, 2026 | 4.98 | 5 | 4.88 | 4.90 | -1.61% | 0 |
| Mar 04, 2026 | 5 | 5.05 | 4.86 | 4.98 | -0.40% | 0 |
| Mar 03, 2026 | 4.84 | 4.94 | 4.74 | 4.92 | 1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.