Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 12.94K | 12.94K | 12.91K | 12.91K | -0.23% | 958375 |
| May 19, 2025 | 12.75K | 12.75K | 12.75K | 12.75K | 0 | 606162 |
| May 16, 2025 | 9.73K | 9.82K | 9.53K | 9.81K | 0.82% | 36608 |
| May 15, 2025 | 9.78K | 9.78K | 9.58K | 9.65K | -1.33% | 26061 |
| May 14, 2025 | 9.56K | 9.75K | 9.55K | 9.71K | 1.57% | 31917 |
| May 13, 2025 | 9.77K | 9.77K | 9.55K | 9.68K | -0.92% | 14542 |
| May 12, 2025 | 9.43K | 9.65K | 9.36K | 9.65K | 2.33% | 24436 |
| May 09, 2025 | 9.47K | 9.59K | 9.34K | 9.36K | -1.16% | 78706 |
| May 08, 2025 | 9.38K | 9.64K | 9.23K | 9.47K | 0.96% | 31041 |
| May 07, 2025 | 9.43K | 9.59K | 9.11K | 9.42K | -0.11% | 64790 |
| May 02, 2025 | 9.56K | 9.75K | 9.37K | 9.43K | -1.36% | 93413 |
| Apr 30, 2025 | 10.34K | 10.78K | 9.31K | 9.57K | -7.45% | 226606 |
| Apr 29, 2025 | 9.60K | 11.46K | 9.40K | 11.27K | 17.40% | 486295 |
| Apr 28, 2025 | 9.53K | 10.70K | 9.20K | 9.70K | 1.78% | 361971 |
| Apr 25, 2025 | 9.65K | 9.65K | 9.41K | 9.52K | -1.35% | 16220 |
| Apr 24, 2025 | 9.56K | 9.62K | 9.36K | 9.51K | -0.52% | 26697 |
| Apr 23, 2025 | 9.42K | 9.64K | 9.36K | 9.50K | 0.85% | 40637 |
| Apr 22, 2025 | 9.17K | 9.69K | 9.10K | 9.44K | 2.94% | 70735 |
| Apr 21, 2025 | 9.03K | 9.29K | 8.99K | 9.11K | 0.89% | 41405 |