Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 15.33K | 15.35K | 15.18K | 15.35K | 0.13% | 8593 |
| Dec 17, 2025 | 15.71K | 15.71K | 15.14K | 15.33K | -2.42% | 19447 |
| Dec 16, 2025 | 15.87K | 15.87K | 15.30K | 15.39K | -3.02% | 18088 |
| Dec 15, 2025 | 15.58K | 16.25K | 15.30K | 15.64K | 0.39% | 32182 |
| Dec 12, 2025 | 15.90K | 15.90K | 15.52K | 15.61K | -1.82% | 6605 |
| Dec 11, 2025 | 15.60K | 15.76K | 15.46K | 15.60K | 0 | 9238 |
| Dec 10, 2025 | 16.05K | 16.05K | 15.42K | 15.64K | -2.55% | 7353 |
| Dec 09, 2025 | 15.79K | 15.79K | 15.65K | 15.76K | -0.19% | 9775 |
| Dec 08, 2025 | 15.96K | 15.96K | 15.55K | 15.87K | -0.56% | 14584 |
| Dec 05, 2025 | 15.89K | 16.79K | 15.72K | 15.95K | 0.38% | 7002 |
| Dec 04, 2025 | 16.01K | 16.09K | 15.70K | 15.89K | -0.75% | 15373 |
| Dec 03, 2025 | 16.16K | 16.23K | 15.96K | 16.18K | 0.12% | 5909 |
| Dec 02, 2025 | 15.98K | 16.28K | 15.73K | 16.16K | 1.13% | 5398 |
| Dec 01, 2025 | 16.30K | 16.51K | 15.92K | 15.98K | -1.96% | 45899 |
| Nov 28, 2025 | 15.98K | 16.48K | 15.85K | 16.30K | 2.00% | 13756 |
| Nov 27, 2025 | 16K | 16.82K | 15.66K | 15.98K | -0.13% | 71033 |
| Nov 26, 2025 | 15.51K | 15.90K | 15.51K | 15.76K | 1.61% | 14017 |
| Nov 25, 2025 | 15.68K | 15.99K | 15.34K | 15.51K | -1.08% | 21669 |
| Nov 24, 2025 | 16.48K | 16.48K | 15.15K | 15.65K | -5.04% | 16864 |
| Nov 21, 2025 | 15.90K | 15.90K | 15.30K | 15.63K | -1.70% | 22120 |
| Nov 20, 2025 | 16.04K | 16.19K | 15.79K | 16.08K | 0.25% | 5829 |
| Nov 19, 2025 | 16.01K | 16.24K | 15.64K | 15.96K | -0.31% | 12789 |
| Nov 18, 2025 | 16.44K | 16.44K | 15.70K | 16.03K | -2.49% | 14298 |
Access
/time_series
data via our API — starting from the
Basic plan.