Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| Dec 16, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 1500 |
| Dec 15, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 1500 |
| Dec 12, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 1500 |
| Dec 11, 2025 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 1500 |
| Dec 10, 2025 | 0.76499999 | 0.76499999 | 0.76499999 | 0.76499999 | 0 | 1500 |
| Dec 09, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 1500 |
| Dec 08, 2025 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 1500 |
| Dec 05, 2025 | 0.79500002 | 0.81000000 | 0.79500002 | 0.81000000 | 1.89% | 1500 |
| Dec 04, 2025 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 500 |
| Dec 03, 2025 | 0.76999998 | 0.77499998 | 0.76999998 | 0.77499998 | 0.65% | 500 |
| Dec 02, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 1000 |
| Dec 01, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 1000 |
| Nov 28, 2025 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 1000 |
| Nov 27, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 0 |
| Nov 26, 2025 | 0.93500000 | 0.98500001 | 0.93500000 | 0.98500001 | 5.35% | 1000 |
| Nov 25, 2025 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 0 |
| Nov 24, 2025 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 4217 |
| Nov 21, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 4217 |
| Nov 20, 2025 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 0 |
| Nov 19, 2025 | 0.88499999 | 0.88499999 | 0.88499999 | 0.88499999 | 0 | 4217 |
| Nov 18, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 4217 |
Access
/time_series
data via our API — starting from the
Basic plan.