Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 174 |
| Mar 31, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | 3027 |
| Mar 30, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | 1800 |
| Mar 27, 2026 | 19.69 | 19.74 | 19.69 | 19.74 | 0.25% | 5026 |
| Mar 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 3000 |
| Mar 25, 2026 | 19.70 | 19.73 | 19.70 | 19.73 | 0.15% | 5500 |
| Mar 23, 2026 | 19.75 | 19.75 | 19.73 | 19.73 | -0.10% | 3210 |
| Mar 20, 2026 | 19.75 | 19.75 | 19.73 | 19.74 | -0.05% | 6228 |
| Mar 19, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 221 |
| Mar 18, 2026 | 19.69 | 19.74 | 19.69 | 19.74 | 0.25% | 3861 |
| Mar 13, 2026 | 19.73 | 19.75 | 19.73 | 19.75 | 0.10% | 2150 |
| Mar 12, 2026 | 19.75 | 19.75 | 19.73 | 19.73 | -0.10% | 2920 |
| Mar 10, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | 502 |
| Mar 09, 2026 | 19.69 | 19.71 | 19.68 | 19.68 | -0.05% | 6363 |
Access
/time_series
data via our API — starting from the
Basic plan and above.