Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | 7378 |
| Aug 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | 100 |
| Aug 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | 499 |
| Aug 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | 500 |
| Aug 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 1257 |
| Aug 15, 2025 | 20.07 | 20.08 | 20.07 | 20.08 | 0.05% | 1319 |
| Aug 14, 2025 | 20.01 | 20.07 | 20.01 | 20.07 | 0.30% | 2765 |
| Aug 12, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | 225 |
| Aug 07, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | 3400 |
| Aug 06, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | 1000 |
| Aug 05, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | 1135 |
| Jul 29, 2025 | 20 | 20 | 19.98 | 19.98 | -0.10% | 1850 |
| Jul 28, 2025 | 20.01 | 20.01 | 19.97 | 19.97 | -0.20% | 1026 |
| Jul 25, 2025 | 19.98 | 19.98 | 19.96 | 19.96 | -0.10% | 1190 |
| Jul 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | 1200 |
| Jul 23, 2025 | 20.05 | 20.24 | 20.05 | 20.10 | 0.25% | 10901 |