Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 75 |
| Apr 01, 2026 | 24.18 | 25.27 | 24.18 | 25.27 | 4.51% | 75 |
| Mar 31, 2026 | 23.98 | 24.58 | 23.98 | 24.58 | 2.50% | 75 |
| Mar 30, 2026 | 23.65 | 24.27 | 23.65 | 24.27 | 2.62% | 0 |
| Mar 27, 2026 | 23.96 | 23.96 | 23.88 | 23.88 | -0.33% | 0 |
| Mar 26, 2026 | 24.18 | 24.47 | 24.18 | 24.47 | 1.20% | 0 |
| Mar 25, 2026 | 23.36 | 24.37 | 23.36 | 24.37 | 4.32% | 0 |
| Mar 24, 2026 | 23.27 | 23.43 | 23.27 | 23.40 | 0.56% | 0 |
| Mar 23, 2026 | 22.62 | 23.99 | 22.14 | 23.99 | 6.06% | 75 |
| Mar 20, 2026 | 23.06 | 23.60 | 23.02 | 23.02 | -0.17% | 420 |
| Mar 19, 2026 | 24.17 | 25.45 | 23.29 | 23.29 | -3.64% | 420 |
| Mar 18, 2026 | 23.92 | 24.45 | 23.92 | 24.45 | 2.22% | 0 |
| Mar 17, 2026 | 23.83 | 24.47 | 23.83 | 24.47 | 2.69% | 41 |
| Mar 16, 2026 | 23.73 | 26.47 | 23.73 | 24.54 | 3.41% | 41 |
| Mar 13, 2026 | 23.76 | 24.01 | 23.69 | 24.01 | 1.05% | 40 |
| Mar 12, 2026 | 24.07 | 24.16 | 24.02 | 24.10 | 0.12% | 40 |
| Mar 11, 2026 | 24.40 | 24.50 | 24.38 | 24.50 | 0.41% | 0 |
| Mar 10, 2026 | 23.40 | 24.75 | 23.40 | 24.75 | 5.77% | 0 |
| Mar 09, 2026 | 23.97 | 23.97 | 23.63 | 23.63 | -1.42% | 0 |
| Mar 06, 2026 | 24.49 | 26.78 | 24.48 | 24.48 | -0.04% | 40 |
| Mar 05, 2026 | 24.98 | 25.26 | 24.88 | 24.88 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.