Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 120.85 | 121.20 | 117.20 | 119.15 | -1.41% | 109900 |
| May 22, 2025 | 121.70 | 122.70 | 119.70 | 120.90 | -0.66% | 99528 |
| May 21, 2025 | 123.25 | 123.95 | 122 | 123 | -0.20% | 84498 |
| May 20, 2025 | 125.50 | 125.70 | 123.40 | 124.10 | -1.12% | 123948 |
| May 19, 2025 | 124.55 | 126.40 | 124.55 | 125.90 | 1.08% | 101635 |
| May 16, 2025 | 125.35 | 126.55 | 124.50 | 125.35 | 0 | 143968 |
| May 15, 2025 | 122.50 | 124.85 | 122.50 | 124.45 | 1.59% | 111809 |
| May 14, 2025 | 124.35 | 124.55 | 122.45 | 123.40 | -0.76% | 103185 |
| May 13, 2025 | 124.40 | 124.50 | 122.95 | 124.50 | 0.08% | 92903 |
| May 12, 2025 | 120.50 | 124.75 | 120.40 | 124.35 | 3.20% | 169792 |
| May 09, 2025 | 119.25 | 120.55 | 118.85 | 119.55 | 0.25% | 91619 |
| May 08, 2025 | 117.65 | 121.35 | 117.55 | 119.05 | 1.19% | 154635 |
| May 07, 2025 | 117.85 | 119.30 | 117.20 | 117.40 | -0.38% | 90989 |
| May 06, 2025 | 119.70 | 120 | 118.05 | 118.75 | -0.79% | 94765 |
| May 05, 2025 | 118.55 | 120.15 | 118 | 119.60 | 0.89% | 70478 |
| May 02, 2025 | 117.25 | 119.10 | 116.65 | 118.85 | 1.36% | 126577 |
| Apr 30, 2025 | 118.05 | 118.50 | 115.60 | 116.85 | -1.02% | 157082 |
| Apr 29, 2025 | 115.30 | 117.80 | 115.30 | 117.15 | 1.60% | 102860 |
| Apr 28, 2025 | 120.20 | 120.20 | 117 | 117 | -2.66% | 137256 |
| Apr 25, 2025 | 118.50 | 121.65 | 115.90 | 120 | 1.27% | 291641 |
| Apr 24, 2025 | 117.25 | 118.25 | 110.10 | 111.55 | -4.86% | 580245 |
| Apr 23, 2025 | 121.75 | 124.90 | 121 | 122.95 | 0.99% | 131099 |