Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 75.68 | 77.44 | 75.26 | 76.98 | 1.72% | 176905 |
| Dec 11, 2025 | 74 | 76.16 | 73.60 | 75.90 | 2.57% | 206854 |
| Dec 10, 2025 | 74.08 | 74.60 | 73.54 | 73.80 | -0.38% | 197295 |
| Dec 09, 2025 | 74.96 | 75.42 | 74.10 | 74.42 | -0.72% | 184762 |
| Dec 08, 2025 | 76.18 | 76.26 | 74.48 | 74.92 | -1.65% | 220150 |
| Dec 05, 2025 | 75.76 | 77.58 | 75.66 | 76.60 | 1.11% | 261848 |
| Dec 04, 2025 | 75.66 | 76.66 | 74.86 | 75.88 | 0.29% | 196830 |
| Dec 03, 2025 | 76 | 76.40 | 75.16 | 75.34 | -0.87% | 152195 |
| Dec 02, 2025 | 76.48 | 77.18 | 75.48 | 75.86 | -0.81% | 185704 |
| Dec 01, 2025 | 77.04 | 77.06 | 75.88 | 76.78 | -0.34% | 206862 |
| Nov 28, 2025 | 77.14 | 77.84 | 76.76 | 77.28 | 0.18% | 306537 |
| Nov 27, 2025 | 79.44 | 79.70 | 78.74 | 79.06 | -0.48% | 135425 |
| Nov 26, 2025 | 79.82 | 80.28 | 78.62 | 79.30 | -0.65% | 246899 |
| Nov 25, 2025 | 77.78 | 79.22 | 77.30 | 79.22 | 1.85% | 283611 |
| Nov 24, 2025 | 78 | 79.06 | 77.68 | 78.10 | 0.13% | 625236 |
| Nov 21, 2025 | 75.50 | 77.98 | 75.12 | 77.50 | 2.65% | 248753 |
| Nov 20, 2025 | 77.26 | 77.26 | 75.74 | 75.96 | -1.68% | 396059 |
| Nov 19, 2025 | 74.62 | 76.38 | 74.16 | 76.34 | 2.31% | 369512 |
| Nov 18, 2025 | 74 | 75.50 | 73.66 | 74.62 | 0.84% | 428244 |
| Nov 17, 2025 | 78.66 | 78.80 | 74.50 | 74.78 | -4.93% | 395947 |
Access
/time_series
data via our API — starting from the
Basic plan.