Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 114.50 | 114.50 | 110.90 | 111.15 | -2.93% | 286802 |
| Jul 15, 2025 | 111.65 | 113.10 | 110.90 | 110.90 | -0.67% | 133650 |
| Jul 14, 2025 | 110.50 | 112 | 110.20 | 111.60 | 1.00% | 76179 |
| Jul 11, 2025 | 113.95 | 114.05 | 111.65 | 112.05 | -1.67% | 73474 |
| Jul 10, 2025 | 113.35 | 115.80 | 113.35 | 114.50 | 1.01% | 140803 |
| Jul 09, 2025 | 113.20 | 114.15 | 111.65 | 112.90 | -0.27% | 131303 |
| Jul 08, 2025 | 112.95 | 114.20 | 110.70 | 113.15 | 0.18% | 175721 |
| Jul 07, 2025 | 113.20 | 113.38 | 111.95 | 112.95 | -0.22% | 91668 |
| Jul 04, 2025 | 113.70 | 113.90 | 112.80 | 113.50 | -0.18% | 67942 |
| Jul 03, 2025 | 115.15 | 116.05 | 114.50 | 114.50 | -0.56% | 118732 |
| Jul 02, 2025 | 114.50 | 115.60 | 113.90 | 115.60 | 0.96% | 141073 |
| Jul 01, 2025 | 114.45 | 114.45 | 112.35 | 114.10 | -0.31% | 102760 |
| Jun 30, 2025 | 116.45 | 116.65 | 113.45 | 114.05 | -2.06% | 189900 |
| Jun 27, 2025 | 112.80 | 115.95 | 112.80 | 115.80 | 2.66% | 114695 |
| Jun 26, 2025 | 112.10 | 113.85 | 111.90 | 112.15 | 0.04% | 94224 |
| Jun 25, 2025 | 113.30 | 114.10 | 112.20 | 112.35 | -0.84% | 103652 |
| Jun 24, 2025 | 114.05 | 114.30 | 112.20 | 113.15 | -0.79% | 112259 |
| Jun 23, 2025 | 110.70 | 111.85 | 110.25 | 111.45 | 0.68% | 116326 |
| Jun 20, 2025 | 111.95 | 113 | 111.05 | 112.15 | 0.18% | 194444 |
| Jun 19, 2025 | 110.90 | 112 | 110.55 | 111.20 | 0.27% | 132528 |
| Jun 18, 2025 | 113.90 | 114.40 | 112.30 | 112.40 | -1.32% | 117563 |
| Jun 17, 2025 | 115.65 | 117.20 | 113.80 | 114.10 | -1.34% | 125722 |