Fox Corporation (1FOX) - Historical data, historical prices

42.60000 EUR

0

0%

Last update Jun 13, 3:52 PM CEST

Main market

Day range

42.60000

42.60000

42.60000

Previous close

42.60000

Open

42.60000

Access this stock data via API

Fox Corporation

42.60

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 25, 2025	42.60	42.60	42.60	42.60	0	0
Jun 24, 2025	42.60	42.60	42.60	42.60	0	0
Jun 23, 2025	42.60	42.60	42.60	42.60	0	0
Jun 20, 2025	42.60	42.60	42.60	42.60	0	0
Jun 19, 2025	42.60	42.60	42.60	42.60	0	0
Jun 18, 2025	42.60	42.60	42.60	42.60	0	0
Jun 17, 2025	42.60	42.60	42.60	42.60	0	0
Jun 16, 2025	42.60	42.60	42.60	42.60	0	0
Jun 13, 2025	42.20	42.60	42.20	42.60	0.95%	21
Jun 12, 2025	46	46	46	46	0	0
Jun 11, 2025	46	46	46	46	0	0
Jun 10, 2025	46	46	46	46	0	0
Jun 09, 2025	46	46	46	46	0	0
Jun 06, 2025	46	46	46	46	0	0
Jun 05, 2025	46	46	46	46	0	0
Jun 04, 2025	46	46	46	46	0	0
Jun 03, 2025	46	46	46	46	0	0
Jun 02, 2025	46	46	46	46	0	0
May 30, 2025	46	46	46	46	0	0
May 29, 2025	46	46	46	46	0	0
May 28, 2025	46	46	46	46	0	0
May 27, 2025	46	46	46	46	0	0