Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.10 | 2.10 | 1.98 | 2.05 | -2.10% | 146893 |
| Mar 17, 2026 | 1.98 | 2.08 | 1.92 | 2.03 | 2.27% | 108085 |
| Mar 16, 2026 | 2.00 | 2.07 | 1.92 | 1.97 | -1.57% | 124552 |
| Mar 13, 2026 | 1.93 | 2.04 | 1.93 | 1.98 | 2.67% | 107898 |
| Mar 12, 2026 | 1.89 | 1.94 | 1.87 | 1.91 | 0.82% | 27527 |
| Mar 11, 2026 | 1.88 | 2.00 | 1.84 | 1.91 | 1.41% | 48879 |
| Mar 10, 2026 | 1.77 | 1.94 | 1.77 | 1.89 | 6.91% | 108083 |
| Mar 09, 2026 | 1.70 | 1.84 | 1.70 | 1.84 | 7.91% | 58216 |
| Mar 05, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.