Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | 0 |
| May 15, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | 0 |
| May 14, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | 0 |
| May 13, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | 0 |
| May 12, 2025 | 41.86 | 41.91 | 41.86 | 41.91 | 0.12% | 28 |
| May 09, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | 0 |
| May 08, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | 0 |
| May 07, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | 0 |
| May 06, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | 0 |
| May 02, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | 0 |
| May 01, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | 0 |
| Apr 30, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | 0 |
| Apr 29, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | 0 |
| Apr 28, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | 0 |
| Apr 25, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | 0 |
| Apr 24, 2025 | 41.76 | 41.88 | 41.76 | 41.88 | 0.29% | 34 |
| Apr 23, 2025 | 41.60 | 41.93 | 41.60 | 41.70 | 0.23% | 146 |
| Apr 22, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | 0 |