Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.45 | 44.49 | 44.45 | 44.49 | 0.08% | 583 |
| Apr 01, 2026 | 44.32 | 44.32 | 44.29 | 44.29 | -0.06% | 4181 |
| Mar 31, 2026 | 44.11 | 44.14 | 44.04 | 44.14 | 0.07% | 520 |
| Mar 30, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | 0 |
| Mar 27, 2026 | 43.66 | 43.74 | 43.65 | 43.74 | 0.19% | 394 |
| Mar 26, 2026 | 44.05 | 44.05 | 43.94 | 43.94 | -0.24% | 461 |
| Mar 25, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | 0 |
| Mar 24, 2026 | 44.10 | 44.10 | 44.04 | 44.04 | -0.14% | 130 |
| Mar 23, 2026 | 43.71 | 44.00 | 43.64 | 44.00 | 0.66% | 3090 |
| Mar 20, 2026 | 44.23 | 44.23 | 43.92 | 43.92 | -0.70% | 261 |
| Mar 19, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | 0 |
| Mar 18, 2026 | 44.47 | 44.47 | 44.35 | 44.35 | -0.27% | 457 |
| Mar 17, 2026 | 44.13 | 44.32 | 44.13 | 44.32 | 0.42% | 1128 |
| Mar 16, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | 0 |
| Mar 13, 2026 | 44.03 | 44.08 | 43.92 | 43.92 | -0.25% | 1702 |
| Mar 12, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 0 |
| Mar 11, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | 0 |
| Mar 10, 2026 | 44.86 | 44.88 | 44.79 | 44.88 | 0.06% | 1476 |
| Mar 09, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | 0 |
| Mar 06, 2026 | 44.84 | 44.84 | 44.70 | 44.70 | -0.32% | 323 |
| Mar 05, 2026 | 44.91 | 44.91 | 44.84 | 44.84 | -0.15% | 323 |
| Mar 04, 2026 | 45.09 | 45.14 | 45.09 | 45.12 | 0.07% | 2580 |
| Mar 03, 2026 | 44.83 | 44.95 | 44.82 | 44.95 | 0.27% | 652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.