iShares Broad USD Investment Grade Corporate Bond ETF (USIG)

51.45000 USD

Last update May 19, 12:40 PM -04

Market closed

Day range

51.45000

Previous close

51.45000

Open

51.45000

Access this stock data via API

iShares Broad USD Investment Grade Corporate ...

51.45

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	51.45	51.45	51.45	51.45	0	0
May 19, 2025	50.55	51.45	50.55	51.45	1.78%	1
May 16, 2025	50.10	51.45	50.10	51.45	2.69%	6
May 15, 2025	51.45	51.45	51.45	51.45	0	0
May 14, 2025	51.45	51.45	51.45	51.45	0	0
May 13, 2025	51.45	51.45	51.45	51.45	0	0
May 12, 2025	51.45	51.45	51.45	51.45	0	0
May 09, 2025	51.45	51.45	51.45	51.45	0	0
May 08, 2025	51.45	51.45	51.45	51.45	0	0
May 07, 2025	51.45	51.45	51.45	51.45	0	0
May 06, 2025	51.45	51.45	51.45	51.45	0	0
May 05, 2025	50.61	51.45	50.61	51.45	1.66%	2
May 02, 2025	51.45	51.45	51.45	51.45	0	0
Apr 30, 2025	51.42	51.45	51.42	51.45	0.06%	9
Apr 29, 2025	51.45	51.45	51.45	51.45	0	0
Apr 28, 2025	51.45	51.45	51.45	51.45	0	0
Apr 25, 2025	51.45	51.45	51.45	51.45	0	0
Apr 24, 2025	51.45	51.45	51.45	51.45	0	0
Apr 23, 2025	51.45	51.45	51.45	51.45	0	0
Apr 22, 2025	51.45	51.45	51.45	51.45	0	0
Apr 21, 2025	51.45	51.45	51.45	51.45	0	0