Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49 | 49.62 | 48.15 | 49.31 | 0.63% | 578 |
| Apr 01, 2026 | 48.78 | 50.21 | 48.16 | 49.29 | 1.05% | 504 |
| Mar 31, 2026 | 48.58 | 49.15 | 48.31 | 48.76 | 0.37% | 285 |
| Mar 30, 2026 | 49.49 | 49.59 | 48.52 | 48.56 | -1.88% | 120 |
| Mar 27, 2026 | 50.01 | 50.37 | 49.43 | 49.59 | -0.84% | 364 |
| Mar 26, 2026 | 51 | 51 | 49.67 | 49.89 | -2.18% | 406 |
| Mar 25, 2026 | 52.11 | 53 | 51.23 | 51.24 | -1.67% | 147 |
| Mar 24, 2026 | 51.37 | 52.37 | 51.37 | 51.67 | 0.58% | 85 |
| Mar 23, 2026 | 52 | 53.22 | 50.43 | 52.28 | 0.54% | 199 |
| Mar 20, 2026 | 53.54 | 54.22 | 51.93 | 51.93 | -3.01% | 250 |
| Mar 19, 2026 | 52.18 | 54.17 | 52.18 | 54.17 | 3.81% | 677 |
| Mar 18, 2026 | 54 | 54.04 | 53.19 | 53.19 | -1.49% | 309 |
| Mar 17, 2026 | 54.77 | 55.69 | 53.76 | 54.39 | -0.69% | 527 |
| Mar 16, 2026 | 51.39 | 54.40 | 51.39 | 54.26 | 5.58% | 895 |
| Mar 13, 2026 | 53.60 | 53.60 | 52.03 | 53.01 | -1.10% | 134 |
| Mar 12, 2026 | 52.05 | 52.84 | 51.98 | 52.42 | 0.71% | 414 |
| Mar 11, 2026 | 53.66 | 54 | 52.82 | 52.86 | -1.50% | 137 |
| Mar 10, 2026 | 53.38 | 54 | 52.95 | 53.48 | 0.19% | 261 |
| Mar 09, 2026 | 52.08 | 52.55 | 51.20 | 52.54 | 0.89% | 119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.