Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.086000003 | 0.086000003 | 0.086000003 | 0.086000003 | 0 | 2737 |
| Dec 11, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 2737 |
| Dec 10, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 2737 |
| Dec 09, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 2737 |
| Dec 08, 2025 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Dec 05, 2025 | 0.095500000 | 0.095500000 | 0.095500000 | 0.095500000 | 0 | 2737 |
| Dec 04, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 2737 |
| Dec 03, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 2737 |
| Dec 02, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 2737 |
| Dec 01, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 2737 |
| Nov 28, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 2737 |
| Nov 27, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 0 |
| Nov 26, 2025 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 2737 |
| Nov 25, 2025 | 0.094499998 | 0.094499998 | 0.094499998 | 0.094499998 | 0 | 2737 |
| Nov 24, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 2737 |
| Nov 21, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 2737 |
| Nov 20, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Nov 19, 2025 | 0.088500001 | 0.097999997 | 0.088500001 | 0.097999997 | 10.73% | 2737 |
| Nov 18, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 5000 |
| Nov 17, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Nov 14, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan.