Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | 13 |
| Jun 18, 2026 | 53.60 | 53.60 | 53.30 | 53.30 | -0.56% | 13 |
| Jun 17, 2026 | 54.60 | 55.20 | 54.60 | 55.20 | 1.10% | 13 |
| Jun 16, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | 0 |
| Jun 15, 2026 | 56.30 | 56.30 | 55.50 | 55.50 | -1.42% | 40 |
| Jun 12, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 40 |
| Jun 11, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Jun 10, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | 0 |
| Jun 09, 2026 | 57.50 | 57.50 | 56.80 | 56.80 | -1.22% | 0 |
| Jun 08, 2026 | 59 | 59 | 57.50 | 57.50 | -2.54% | 40 |
| Jun 05, 2026 | 58.50 | 59 | 58.50 | 59 | 0.85% | 40 |
| Jun 04, 2026 | 58.40 | 58.50 | 58.40 | 58.50 | 0.17% | 0 |
| Jun 03, 2026 | 57.10 | 59.70 | 57.10 | 58.50 | 2.45% | 40 |
| Jun 02, 2026 | 57.70 | 57.70 | 57.10 | 57.10 | -1.04% | 0 |
| Jun 01, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 158 |
| May 29, 2026 | 58 | 58 | 57.60 | 57.60 | -0.69% | 0 |
| May 28, 2026 | 58.20 | 58.20 | 58 | 58 | -0.34% | 0 |
| May 27, 2026 | 57.70 | 58.20 | 57.70 | 58.20 | 0.87% | 0 |
| May 26, 2026 | 56.80 | 57.80 | 56.80 | 57.80 | 1.76% | 158 |
| May 25, 2026 | 60.40 | 60.40 | 56.80 | 56.80 | -5.96% | 158 |
| May 22, 2026 | 60.30 | 60.30 | 56.80 | 56.80 | -5.80% | 0 |
| May 21, 2026 | 60.20 | 60.30 | 60.20 | 60.30 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.