Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 75.58 |
| May 22, 2025 | 75.32 |
| May 21, 2025 | 75.14 |
| May 20, 2025 | 74.36 |
| May 19, 2025 | 75.23 |
| May 16, 2025 | 74.80 |
| May 15, 2025 | 73.92 |
| May 14, 2025 | 72.68 |
| May 13, 2025 | 71.96 |
| May 12, 2025 | 71.45 |
| May 09, 2025 | 69.01 |
| May 08, 2025 | 69.13 |
| May 07, 2025 | 69.98 |
| May 06, 2025 | 69.39 |
| May 05, 2025 | 70.45 |
| May 02, 2025 | 69.52 |
| Apr 30, 2025 | 69.62 |
| Apr 29, 2025 | 70.05 |
| Apr 28, 2025 | 69.75 |
| Apr 25, 2025 | 69.17 |
| Apr 24, 2025 | 70.73 |