Historical data
Prices
| Date | Close |
|---|---|
| Jul 25, 2025 | 77.56 |
| Jul 24, 2025 | 78.63 |
| Jul 23, 2025 | 79.06 |
| Jul 22, 2025 | 78.87 |
| Jul 21, 2025 | 78.99 |
| Jul 18, 2025 | 78.67 |
| Jul 17, 2025 | 79.02 |
| Jul 16, 2025 | 78.92 |
| Jul 15, 2025 | 78.85 |
| Jul 14, 2025 | 78.44 |
| Jul 11, 2025 | 78.52 |
| Jul 10, 2025 | 79.14 |
| Jul 09, 2025 | 79.40 |
| Jul 08, 2025 | 79.21 |
| Jul 07, 2025 | 78.98 |
| Jul 04, 2025 | 79.00 |
| Jul 03, 2025 | 78.66 |
| Jul 02, 2025 | 78.75 |
| Jul 01, 2025 | 78.67 |
| Jun 30, 2025 | 78.64 |
| Jun 27, 2025 | 78.47 |
| Jun 26, 2025 | 77.85 |