Historical data
Prices
| Date | Close |
|---|---|
| Jun 20, 2025 | 76.04 |
| Jun 19, 2025 | 75.30 |
| Jun 18, 2025 | 75.97 |
| Jun 17, 2025 | 76.21 |
| Jun 16, 2025 | 76.65 |
| Jun 13, 2025 | 76.33 |
| Jun 12, 2025 | 76.69 |
| Jun 11, 2025 | 77.93 |
| Jun 10, 2025 | 78.07 |
| Jun 09, 2025 | 78.03 |
| Jun 06, 2025 | 77.19 |
| Jun 05, 2025 | 77.38 |
| Jun 04, 2025 | 77.22 |
| Jun 03, 2025 | 76.79 |
| Jun 02, 2025 | 76.84 |
| May 30, 2025 | 76.74 |
| May 29, 2025 | 76.76 |
| May 28, 2025 | 76.44 |
| May 27, 2025 | 76.00 |
| May 26, 2025 | 75.99 |
| May 23, 2025 | 75.58 |
| May 22, 2025 | 75.32 |
| May 21, 2025 | 75.14 |