Octys (0P00005W4P) - Historical data, historical prices

opens in 1d 8h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.18 -0.50%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.18 -0.50%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.18 -0.50%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.18 -0.50%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

179.070007 EUR

0.24

0.13%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

178.83000

Access this mutual fund data via API

Octys

179.07

0.24

0.13%

Historical data

Prices

Date	Close
Apr 01, 2026	179.07
Mar 31, 2026	178.83
Mar 30, 2026	178.76
Mar 27, 2026	178.96
Mar 26, 2026	179.08
Mar 25, 2026	179.10
Mar 24, 2026	179.01
Mar 23, 2026	178.98
Mar 20, 2026	179.10
Mar 19, 2026	179.16
Mar 18, 2026	179.23
Mar 17, 2026	179.11
Mar 16, 2026	179.04
Mar 13, 2026	179.12
Mar 12, 2026	179.23
Mar 11, 2026	179.44
Mar 10, 2026	179.59
Mar 09, 2026	179.33
Mar 06, 2026	179.59
Mar 05, 2026	179.75

Access /time_series data via our API — starting from the Basic plan and above.