Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 80.16 | 80.68 | 78.98 | 78.98 | -1.47% | 61 |
| Dec 15, 2025 | 80.02 | 80.92 | 79.72 | 80.86 | 1.05% | 61 |
| Dec 12, 2025 | 80.22 | 80.48 | 79.70 | 80.08 | -0.17% | 39 |
| Dec 11, 2025 | 79.16 | 80.40 | 79.16 | 79.98 | 1.04% | 59 |
| Dec 10, 2025 | 80.44 | 80.96 | 79.98 | 79.98 | -0.57% | 206 |
| Dec 09, 2025 | 83.64 | 83.64 | 80.98 | 81.04 | -3.11% | 206 |
| Dec 08, 2025 | 84.62 | 85 | 84.12 | 84.12 | -0.59% | 206 |
| Dec 05, 2025 | 84.76 | 84.82 | 84.06 | 84.82 | 0.07% | 206 |
| Dec 04, 2025 | 84.52 | 85.46 | 84.16 | 85.32 | 0.95% | 206 |
| Dec 03, 2025 | 85.28 | 86.48 | 84.52 | 84.52 | -0.89% | 55 |
| Dec 02, 2025 | 86.52 | 86.52 | 85.46 | 85.76 | -0.88% | 55 |
| Dec 01, 2025 | 87.06 | 87.80 | 86.98 | 86.98 | -0.09% | 55 |
| Nov 28, 2025 | 87.08 | 87.48 | 87.08 | 87.48 | 0.46% | 55 |
| Nov 27, 2025 | 86.90 | 86.92 | 86.88 | 86.88 | -0.02% | 0 |
| Nov 26, 2025 | 87.08 | 87.80 | 87.08 | 87.48 | 0.46% | 0 |
| Nov 25, 2025 | 85.20 | 87.62 | 85.20 | 87.62 | 2.84% | 55 |
| Nov 24, 2025 | 86.60 | 88 | 85.74 | 85.74 | -0.99% | 55 |
| Nov 21, 2025 | 85.42 | 87.52 | 85.42 | 87.06 | 1.92% | 20 |
| Nov 20, 2025 | 85.18 | 86.04 | 85.18 | 85.68 | 0.59% | 20 |
| Nov 19, 2025 | 84.86 | 85.68 | 84.86 | 85.44 | 0.68% | 248 |
| Nov 18, 2025 | 84.86 | 86.16 | 84.86 | 84.92 | 0.07% | 177 |
| Nov 17, 2025 | 85.82 | 85.82 | 84.86 | 85.66 | -0.19% | 82 |
Access
/time_series
data via our API — starting from the
Basic plan.