Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 38.65 | 38.97 | 38.47 | 38.47 | -0.47% | 865654 |
| Dec 11, 2025 | 37.10 | 38.66 | 36.97 | 38.54 | 3.88% | 1595612 |
| Dec 10, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | 556226 |
| Dec 09, 2025 | 37.43 | 37.43 | 36.56 | 36.91 | -1.39% | 1010481 |
| Dec 08, 2025 | 37.48 | 37.53 | 37.09 | 37.50 | 0.05% | 710741 |
| Dec 05, 2025 | 37.61 | 37.92 | 37.34 | 37.65 | 0.11% | 1147383 |
| Dec 04, 2025 | 35.67 | 37.63 | 35.66 | 37.63 | 5.49% | 2053489 |
| Dec 03, 2025 | 35.08 | 35.51 | 34.95 | 35.48 | 1.14% | 1219510 |
| Dec 02, 2025 | 35.95 | 35.96 | 35.24 | 35.35 | -1.67% | 1051314 |
| Dec 01, 2025 | 36.34 | 36.48 | 35.69 | 35.99 | -0.96% | 1130697 |
| Nov 28, 2025 | 37.09 | 37.09 | 36.22 | 36.47 | -1.67% | 731655 |
| Nov 27, 2025 | 37.10 | 37.50 | 36.89 | 37.04 | -0.16% | 665566 |
| Nov 26, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | 1250568 |
| Nov 25, 2025 | 35.99 | 37.17 | 35.80 | 37.15 | 3.22% | 1390343 |
| Nov 24, 2025 | 35.85 | 36.65 | 35.70 | 36.08 | 0.64% | 2049836 |
| Nov 21, 2025 | 34.64 | 35.72 | 34.64 | 35.55 | 2.63% | 1131152 |
| Nov 20, 2025 | 35.88 | 35.97 | 35.07 | 35.07 | -2.26% | 1098578 |
| Nov 19, 2025 | 35.02 | 36.07 | 35.01 | 35.72 | 2.00% | 1700047 |
| Nov 18, 2025 | 34.09 | 34.72 | 33.53 | 34.66 | 1.67% | 1840621 |
| Nov 17, 2025 | 35.19 | 35.37 | 34.80 | 34.90 | -0.82% | 917509 |
Access
/time_series
data via our API — starting from the
Basic plan.