Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 38.82 | 38.82 | 37.73 | 38.10 | -1.85% | 592000 |
| Jun 24, 2025 | 38.49 | 39.10 | 38.27 | 38.77 | 0.73% | 1195532 |
| Jun 23, 2025 | 37.40 | 37.63 | 36.76 | 37.45 | 0.13% | 1310244 |
| Jun 20, 2025 | 37.65 | 38.09 | 37.55 | 37.55 | -0.27% | 2933801 |
| Jun 19, 2025 | 37.32 | 38.05 | 37.29 | 37.47 | 0.40% | 801707 |
| Jun 18, 2025 | 38.55 | 38.55 | 37.43 | 37.65 | -2.33% | 1169604 |
| Jun 17, 2025 | 38.85 | 39.19 | 38.41 | 38.61 | -0.62% | 869008 |
| Jun 16, 2025 | 38.28 | 39.08 | 38.28 | 39.08 | 2.09% | 1332151 |
| Jun 13, 2025 | 37.16 | 38.25 | 37.15 | 38.13 | 2.61% | 1488241 |
| Jun 12, 2025 | 37.51 | 38.13 | 37.06 | 37.85 | 0.91% | 1063731 |
| Jun 11, 2025 | 38.46 | 38.71 | 38.02 | 38.09 | -0.96% | 1190877 |
| Jun 10, 2025 | 38.06 | 38.38 | 37.63 | 38.35 | 0.76% | 983282 |
| Jun 09, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | 867841 |
| Jun 06, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | 2418514 |
| Jun 05, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | 2498332 |
| Jun 04, 2025 | 37.61 | 38.07 | 37.12 | 37.44 | -0.45% | 1160210 |
| Jun 03, 2025 | 37 | 37.33 | 36.72 | 37.25 | 0.68% | 1078138 |
| Jun 02, 2025 | 37.70 | 37.70 | 36.72 | 36.88 | -2.18% | 1722125 |
| May 30, 2025 | 38.02 | 38.93 | 37.78 | 38.21 | 0.50% | 2467810 |
| May 29, 2025 | 38.73 | 39.04 | 38.11 | 38.11 | -1.60% | 1501283 |
| May 28, 2025 | 37.85 | 38.34 | 37.74 | 37.97 | 0.32% | 1644677 |
| May 27, 2025 | 39.28 | 39.78 | 39.08 | 39.64 | 0.92% | 1672268 |
| May 26, 2025 | 39.14 | 39.29 | 38.88 | 39.19 | 0.13% | 589648 |