Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 43.49 | 44.67 | 42.86 | 43.87 | 0.87% | 2125993 |
| May 05, 2026 | 42.03 | 43.55 | 41.85 | 43.40 | 3.26% | 1656485 |
| May 04, 2026 | 42.97 | 43.28 | 42.01 | 42.16 | -1.89% | 857247 |
| Apr 30, 2026 | 41.41 | 42.94 | 41.37 | 42.94 | 3.69% | 855084 |
| Apr 29, 2026 | 42.33 | 42.76 | 41.70 | 42.05 | -0.66% | 942857 |
| Apr 28, 2026 | 43.23 | 43.52 | 42.47 | 42.47 | -1.76% | 825031 |
| Apr 27, 2026 | 44 | 44.10 | 43.09 | 43.09 | -2.07% | 797528 |
| Apr 24, 2026 | 43.72 | 44.48 | 43.09 | 44 | 0.64% | 1067251 |
| Apr 23, 2026 | 43.52 | 43.99 | 43.13 | 43.83 | 0.71% | 732872 |
| Apr 22, 2026 | 43.46 | 43.69 | 43.03 | 43.65 | 0.44% | 740607 |
| Apr 21, 2026 | 43.40 | 43.85 | 42.99 | 43.17 | -0.53% | 595841 |
| Apr 20, 2026 | 43.10 | 43.38 | 42.98 | 43.29 | 0.44% | 569087 |
| Apr 17, 2026 | 42.62 | 44.18 | 42.56 | 43.76 | 2.67% | 1771732 |
| Apr 16, 2026 | 42.32 | 42.63 | 41.90 | 42.49 | 0.40% | 1072209 |
| Apr 15, 2026 | 43.41 | 43.57 | 42.51 | 42.87 | -1.24% | 991205 |
| Apr 14, 2026 | 44.45 | 44.70 | 43.32 | 43.32 | -2.54% | 1095631 |
| Apr 13, 2026 | 43.70 | 44.13 | 43.61 | 44 | 0.69% | 745446 |
| Apr 10, 2026 | 44.56 | 44.93 | 43.49 | 44.30 | -0.58% | 1176404 |
| Apr 09, 2026 | 44.62 | 44.78 | 43.66 | 44.57 | -0.11% | 949472 |
| Apr 08, 2026 | 44.20 | 44.95 | 43.84 | 44.75 | 1.24% | 1491958 |
| Apr 07, 2026 | 42.36 | 43.24 | 41.60 | 41.74 | -1.46% | 1246657 |
Access
/time_series
data via our API — starting from the
Basic plan and above.