Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 36.57 | 37.22 | 36.54 | 37.11 | 1.48% | 1698913 |
| May 08, 2025 | 35.67 | 36.36 | 35.61 | 36.21 | 1.51% | 951825 |
| May 07, 2025 | 35.58 | 35.96 | 35.27 | 35.41 | -0.48% | 1083125 |
| May 06, 2025 | 35.93 | 36.05 | 34.47 | 35.56 | -1.03% | 1179121 |
| May 05, 2025 | 35.50 | 35.84 | 34.93 | 35.77 | 0.76% | 1251955 |
| May 02, 2025 | 35.88 | 36.26 | 35.28 | 35.59 | -0.81% | 1265283 |
| Apr 30, 2025 | 35.35 | 36.07 | 34.66 | 35.16 | -0.54% | 1921920 |
| Apr 29, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 2000714 |
| Apr 28, 2025 | 35.23 | 35.86 | 35.15 | 35.45 | 0.62% | 1040040 |
| Apr 25, 2025 | 34.71 | 35.16 | 34.59 | 35.08 | 1.07% | 1056364 |
| Apr 24, 2025 | 33.40 | 34.36 | 33.08 | 34.32 | 2.75% | 1726692 |
| Apr 23, 2025 | 34.10 | 34.85 | 33.66 | 34 | -0.29% | 1713727 |
| Apr 22, 2025 | 33.57 | 33.89 | 32.79 | 33.89 | 0.95% | 1089478 |
| Apr 17, 2025 | 34.06 | 34.50 | 33.22 | 33.48 | -1.70% | 1311361 |
| Apr 16, 2025 | 33.60 | 33.94 | 33.17 | 33.93 | 0.98% | 1389267 |
| Apr 15, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | 1437497 |
| Apr 14, 2025 | 33.37 | 33.86 | 32.99 | 33.64 | 0.81% | 1442304 |
| Apr 11, 2025 | 33.58 | 33.61 | 31.91 | 32.40 | -3.51% | 2804346 |