Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.35 | 13.65 | 13.15 | 13.65 | 2.25% | 240 |
| Apr 01, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 240 |
| Mar 31, 2026 | 13.70 | 13.90 | 13.65 | 13.65 | -0.36% | 105 |
| Mar 30, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Mar 27, 2026 | 13.90 | 14 | 13.65 | 14 | 0.72% | 190 |
| Mar 26, 2026 | 14 | 14 | 13.90 | 13.90 | -0.71% | 272 |
| Mar 25, 2026 | 14 | 14 | 13.90 | 13.90 | -0.71% | 18 |
| Mar 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 1 |
| Mar 23, 2026 | 13.90 | 14 | 13.90 | 13.90 | 0 | 559 |
| Mar 20, 2026 | 14.10 | 14.15 | 13.75 | 13.75 | -2.48% | 177 |
| Mar 19, 2026 | 14.10 | 14.15 | 14.10 | 14.15 | 0.35% | 643 |
| Mar 18, 2026 | 14 | 14 | 13.70 | 13.95 | -0.36% | 64 |
| Mar 17, 2026 | 13.70 | 14.20 | 13.70 | 13.80 | 0.73% | 14 |
| Mar 16, 2026 | 14.10 | 14.30 | 13.60 | 14.30 | 1.42% | 80 |
| Mar 13, 2026 | 13.65 | 13.65 | 13.45 | 13.45 | -1.47% | 200 |
| Mar 12, 2026 | 14.20 | 14.20 | 13.65 | 13.65 | -3.87% | 114 |
| Mar 11, 2026 | 13.95 | 14 | 13.95 | 13.95 | 0 | 295 |
| Mar 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 220 |
| Mar 09, 2026 | 13.15 | 13.90 | 13.15 | 13.90 | 5.70% | 1611 |
| Mar 06, 2026 | 13.10 | 13.20 | 13.10 | 13.15 | 0.38% | 217 |
| Mar 05, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 49 |
| Mar 04, 2026 | 12.85 | 13.10 | 12.85 | 13.10 | 1.95% | 20 |
| Mar 03, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.